iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:08 | - | 80,970 |
08.10.24 15:30:08 | - | 80,980 |
08.10.24 15:30:01 | - | 80,980 |
08.10.24 15:29:29 | - | 80,970 |
08.10.24 15:29:27 | - | 80,970 |
08.10.24 15:29:27 | - | 80,970 |
08.10.24 15:29:27 | - | 80,960 |
08.10.24 15:29:25 | - | 80,950 |
08.10.24 15:29:25 | - | 80,950 |
08.10.24 15:29:20 | - | 80,950 |
08.10.24 15:29:12 | - | 80,950 |
08.10.24 15:29:12 | - | 80,940 |
08.10.24 15:28:51 | - | 80,930 |
08.10.24 15:27:45 | - | 80,930 |
08.10.24 15:27:44 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:44 | - | 80,918 |
08.10.24 15:27:22 | - | 80,910 |
08.10.24 15:27:21 | - | 80,910 |
08.10.24 15:27:14 | - | 80,910 |
08.10.24 15:26:44 | - | 80,910 |
08.10.24 15:26:40 | - | 80,910 |
08.10.24 15:26:36 | - | 80,900 |
08.10.24 15:26:06 | - | 80,900 |
08.10.24 15:26:05 | - | 80,900 |
08.10.24 15:25:30 | - | 80,900 |
08.10.24 15:25:00 | - | 80,900 |
08.10.24 15:24:14 | - | 80,910 |
08.10.24 15:24:13 | - | 80,920 |
08.10.24 15:23:59 | - | 80,900 |
08.10.24 15:23:59 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:23:57 | - | 80,910 |
08.10.24 15:23:48 | - | 80,900 |
08.10.24 15:23:46 | - | 80,910 |
08.10.24 15:23:39 | - | 80,910 |
08.10.24 15:23:32 | - | 80,920 |
08.10.24 15:23:27 | - | 80,920 |
08.10.24 15:23:24 | - | 80,920 |
08.10.24 15:23:17 | - | 80,920 |
08.10.24 15:23:14 | - | 80,930 |
08.10.24 15:23:14 | - | 80,920 |
08.10.24 15:22:43 | - | 80,930 |
08.10.24 15:22:18 | - | 80,920 |
08.10.24 15:21:53 | - | 80,930 |
08.10.24 15:21:48 | - | 80,920 |
08.10.24 15:21:45 | - | 80,930 |