iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:50 | - | 80,900 |
08.10.24 15:17:50 | - | 80,910 |
08.10.24 15:17:40 | - | 80,900 |
08.10.24 15:17:21 | - | 80,910 |
08.10.24 15:16:52 | - | 80,920 |
08.10.24 15:16:43 | - | 80,930 |
08.10.24 15:16:35 | - | 80,920 |
08.10.24 15:16:31 | - | 80,920 |
08.10.24 15:16:27 | - | 80,920 |
08.10.24 15:14:29 | - | 80,930 |
08.10.24 15:13:44 | - | 80,930 |
08.10.24 15:13:38 | - | 80,920 |
08.10.24 15:13:18 | - | 80,930 |
08.10.24 15:13:00 | - | 80,920 |
08.10.24 15:12:43 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:40 | - | 80,920 |
08.10.24 15:12:28 | - | 80,920 |
08.10.24 15:12:27 | - | 80,920 |
08.10.24 15:12:27 | - | 80,920 |
08.10.24 15:12:27 | - | 80,910 |
08.10.24 15:12:11 | - | 80,910 |
08.10.24 15:11:41 | - | 80,910 |
08.10.24 15:11:32 | - | 80,900 |
08.10.24 15:11:32 | - | 80,910 |
08.10.24 15:11:28 | - | 80,900 |
08.10.24 15:11:11 | - | 80,910 |
08.10.24 15:11:06 | - | 80,920 |
08.10.24 15:10:55 | - | 80,910 |
08.10.24 15:10:50 | - | 80,910 |
08.10.24 15:10:50 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:48 | - | 80,920 |
08.10.24 15:10:25 | - | 80,920 |
08.10.24 15:10:19 | - | 80,910 |
08.10.24 15:10:13 | - | 80,900 |
08.10.24 15:10:13 | - | 80,910 |
08.10.24 15:10:05 | - | 80,910 |
08.10.24 15:10:03 | - | 80,910 |
08.10.24 15:09:46 | - | 80,900 |
08.10.24 15:09:46 | - | 80,910 |
08.10.24 15:09:46 | - | 80,900 |
08.10.24 15:09:38 | - | 80,900 |
08.10.24 15:08:57 | - | 80,900 |
08.10.24 15:08:24 | - | 80,900 |
08.10.24 15:08:15 | - | 80,900 |
08.10.24 15:07:46 | - | 80,910 |