iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:24 | - | 80,970 |
08.10.24 15:37:22 | - | 80,970 |
08.10.24 15:37:21 | - | 80,970 |
08.10.24 15:37:19 | - | 80,960 |
08.10.24 15:37:14 | - | 80,960 |
08.10.24 15:37:09 | - | 80,960 |
08.10.24 15:37:05 | - | 80,960 |
08.10.24 15:37:04 | - | 80,950 |
08.10.24 15:37:03 | - | 80,960 |
08.10.24 15:36:49 | - | 80,950 |
08.10.24 15:36:13 | - | 80,940 |
08.10.24 15:36:06 | - | 80,950 |
08.10.24 15:36:06 | - | 80,940 |
08.10.24 15:36:02 | - | 80,920 |
08.10.24 15:36:01 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:57 | - | 80,910 |
08.10.24 15:35:54 | - | 80,920 |
08.10.24 15:35:38 | - | 80,900 |
08.10.24 15:35:29 | - | 80,900 |
08.10.24 15:35:25 | - | 80,900 |
08.10.24 15:35:05 | - | 80,880 |
08.10.24 15:34:53 | - | 80,880 |
08.10.24 15:34:47 | - | 80,880 |
08.10.24 15:34:35 | - | 80,890 |
08.10.24 15:34:32 | - | 80,903 |
08.10.24 15:34:29 | - | 80,880 |
08.10.24 15:34:18 | - | 80,880 |
08.10.24 15:34:04 | - | 80,920 |
08.10.24 15:33:38 | - | 80,920 |
08.10.24 15:33:07 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:06 | - | 80,930 |
08.10.24 15:33:03 | - | 80,940 |
08.10.24 15:32:58 | - | 80,950 |
08.10.24 15:32:37 | - | 80,960 |
08.10.24 15:32:29 | - | 80,960 |
08.10.24 15:32:27 | - | 80,970 |
08.10.24 15:32:10 | - | 80,980 |
08.10.24 15:32:08 | - | 80,970 |
08.10.24 15:32:05 | - | 80,960 |
08.10.24 15:32:01 | - | 80,960 |
08.10.24 15:31:09 | - | 80,950 |
08.10.24 15:31:07 | - | 80,950 |
08.10.24 15:31:02 | - | 80,940 |
08.10.24 15:30:50 | - | 80,940 |
08.10.24 15:30:48 | - | 80,950 |