iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:02 | - | 80,940 |
08.10.24 14:36:00 | - | 80,930 |
08.10.24 14:35:39 | - | 80,940 |
08.10.24 14:35:33 | - | 80,930 |
08.10.24 14:35:23 | - | 80,940 |
08.10.24 14:34:31 | - | 80,930 |
08.10.24 14:34:01 | - | 80,930 |
08.10.24 14:34:00 | - | 80,940 |
08.10.24 14:33:47 | - | 80,940 |
08.10.24 14:33:38 | - | 80,940 |
08.10.24 14:33:24 | - | 80,930 |
08.10.24 14:33:23 | - | 80,930 |
08.10.24 14:33:20 | - | 80,921 |
08.10.24 14:33:19 | - | 80,921 |
08.10.24 14:33:19 | - | 80,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:58 | - | 80,910 |
08.10.24 14:32:40 | - | 80,900 |
08.10.24 14:32:20 | - | 80,910 |
08.10.24 14:32:07 | - | 80,900 |
08.10.24 14:32:07 | - | 80,910 |
08.10.24 14:32:05 | - | 80,910 |
08.10.24 14:32:02 | - | 80,900 |
08.10.24 14:29:30 | - | 80,920 |
08.10.24 14:29:27 | - | 80,930 |
08.10.24 14:29:22 | - | 80,920 |
08.10.24 14:27:08 | - | 80,920 |
08.10.24 14:26:45 | - | 80,920 |
08.10.24 14:26:18 | - | 80,900 |
08.10.24 14:26:06 | - | 80,900 |
08.10.24 14:26:03 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:42 | - | 80,900 |
08.10.24 14:25:02 | - | 80,890 |
08.10.24 14:25:02 | - | 80,890 |
08.10.24 14:24:44 | - | 80,880 |
08.10.24 14:24:44 | - | 80,890 |
08.10.24 14:24:41 | - | 80,890 |
08.10.24 14:24:41 | - | 80,890 |
08.10.24 14:24:26 | - | 80,890 |
08.10.24 14:24:20 | - | 80,890 |
08.10.24 14:24:09 | - | 80,880 |
08.10.24 14:23:35 | - | 80,890 |
08.10.24 14:23:18 | - | 80,880 |
08.10.24 14:23:17 | - | 80,890 |
08.10.24 14:23:13 | - | 80,880 |
08.10.24 14:23:11 | - | 80,890 |