iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:05 | - | 80,930 |
08.10.24 14:56:02 | - | 80,920 |
08.10.24 14:55:49 | - | 80,920 |
08.10.24 14:55:49 | - | 80,930 |
08.10.24 14:55:41 | - | 80,930 |
08.10.24 14:55:39 | - | 80,920 |
08.10.24 14:55:38 | - | 80,930 |
08.10.24 14:55:22 | - | 80,930 |
08.10.24 14:54:57 | - | 80,940 |
08.10.24 14:54:48 | - | 80,940 |
08.10.24 14:54:27 | - | 80,950 |
08.10.24 14:54:13 | - | 80,940 |
08.10.24 14:53:56 | - | 80,930 |
08.10.24 14:53:26 | - | 80,930 |
08.10.24 14:53:24 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:17 | - | 80,930 |
08.10.24 14:53:17 | - | 80,930 |
08.10.24 14:53:14 | - | 80,930 |
08.10.24 14:53:12 | - | 80,920 |
08.10.24 14:53:01 | - | 80,930 |
08.10.24 14:52:14 | - | 80,920 |
08.10.24 14:52:14 | - | 80,930 |
08.10.24 14:52:03 | - | 80,920 |
08.10.24 14:52:02 | - | 80,930 |
08.10.24 14:52:01 | - | 80,920 |
08.10.24 14:51:49 | - | 80,930 |
08.10.24 14:51:49 | - | 80,920 |
08.10.24 14:51:06 | - | 80,920 |
08.10.24 14:51:05 | - | 80,920 |
08.10.24 14:50:41 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:44 | - | 80,930 |
08.10.24 14:49:41 | - | 80,920 |
08.10.24 14:49:38 | - | 80,920 |
08.10.24 14:49:38 | - | 80,930 |
08.10.24 14:49:01 | - | 80,930 |
08.10.24 14:48:53 | - | 80,940 |
08.10.24 14:48:37 | - | 80,930 |
08.10.24 14:48:28 | - | 80,940 |
08.10.24 14:47:58 | - | 80,930 |
08.10.24 14:47:58 | - | 80,940 |
08.10.24 14:47:56 | - | 80,940 |
08.10.24 14:47:23 | - | 80,950 |
08.10.24 14:46:53 | - | 80,950 |
08.10.24 14:46:53 | - | 80,960 |
08.10.24 14:46:51 | - | 80,950 |