iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:22 | - | 80,790 |
08.10.24 12:22:15 | - | 80,780 |
08.10.24 12:22:15 | - | 80,790 |
08.10.24 12:22:12 | - | 80,780 |
08.10.24 12:22:07 | - | 80,790 |
08.10.24 12:22:04 | - | 80,780 |
08.10.24 12:21:28 | - | 80,790 |
08.10.24 12:21:27 | - | 80,780 |
08.10.24 12:21:24 | - | 80,790 |
08.10.24 12:21:24 | - | 80,800 |
08.10.24 12:21:24 | - | 80,790 |
08.10.24 12:21:11 | - | 80,800 |
08.10.24 12:21:11 | - | 80,790 |
08.10.24 12:20:53 | - | 80,800 |
08.10.24 12:20:52 | - | 80,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:49 | - | 80,800 |
08.10.24 12:20:49 | - | 80,790 |
08.10.24 12:20:47 | - | 80,800 |
08.10.24 12:20:47 | - | 80,790 |
08.10.24 12:20:43 | - | 80,800 |
08.10.24 12:20:43 | - | 80,790 |
08.10.24 12:20:36 | - | 80,800 |
08.10.24 12:20:36 | - | 80,790 |
08.10.24 12:20:32 | - | 80,800 |
08.10.24 12:20:27 | - | 80,800 |
08.10.24 12:20:06 | - | 80,810 |
08.10.24 12:20:06 | - | 80,800 |
08.10.24 12:20:03 | - | 80,810 |
08.10.24 12:20:03 | - | 80,800 |
08.10.24 12:20:03 | - | 80,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:51 | - | 80,800 |
08.10.24 12:19:45 | - | 80,790 |
08.10.24 12:19:44 | - | 80,800 |
08.10.24 12:19:43 | - | 80,790 |
08.10.24 12:19:43 | - | 80,800 |
08.10.24 12:19:40 | - | 80,790 |
08.10.24 12:19:40 | - | 80,800 |
08.10.24 12:19:34 | - | 80,790 |
08.10.24 12:19:15 | - | 80,790 |
08.10.24 12:19:07 | - | 80,780 |
08.10.24 12:19:07 | - | 80,770 |
08.10.24 12:19:06 | - | 80,780 |
08.10.24 12:18:52 | - | 80,770 |
08.10.24 12:18:40 | - | 80,770 |
08.10.24 12:18:40 | - | 80,780 |