iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:20 | - | 80,780 |
08.10.24 12:47:17 | - | 80,770 |
08.10.24 12:47:06 | - | 80,780 |
08.10.24 12:47:05 | - | 80,770 |
08.10.24 12:46:20 | - | 80,780 |
08.10.24 12:46:10 | - | 80,770 |
08.10.24 12:45:03 | - | 80,780 |
08.10.24 12:44:50 | - | 80,770 |
08.10.24 12:44:30 | - | 80,760 |
08.10.24 12:44:29 | - | 80,770 |
08.10.24 12:44:11 | - | 80,760 |
08.10.24 12:44:09 | - | 80,760 |
08.10.24 12:44:06 | - | 80,760 |
08.10.24 12:43:54 | - | 80,770 |
08.10.24 12:43:43 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:36 | - | 80,770 |
08.10.24 12:43:09 | - | 80,760 |
08.10.24 12:43:09 | - | 80,760 |
08.10.24 12:43:04 | - | 80,770 |
08.10.24 12:43:02 | - | 80,770 |
08.10.24 12:42:57 | - | 80,770 |
08.10.24 12:42:53 | - | 80,760 |
08.10.24 12:42:32 | - | 80,770 |
08.10.24 12:42:23 | - | 80,760 |
08.10.24 12:42:03 | - | 80,760 |
08.10.24 12:42:01 | - | 80,750 |
08.10.24 12:42:01 | - | 80,760 |
08.10.24 12:41:57 | - | 80,750 |
08.10.24 12:41:51 | - | 80,750 |
08.10.24 12:41:50 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:49 | - | 80,760 |
08.10.24 12:41:44 | - | 80,750 |
08.10.24 12:41:13 | - | 80,743 |
08.10.24 12:41:05 | - | 80,751 |
08.10.24 12:41:05 | - | 80,751 |
08.10.24 12:40:45 | - | 80,760 |
08.10.24 12:40:43 | - | 80,751 |
08.10.24 12:40:41 | - | 80,751 |
08.10.24 12:40:40 | - | 80,751 |
08.10.24 12:40:25 | - | 80,760 |
08.10.24 12:40:24 | - | 80,751 |
08.10.24 12:40:18 | - | 80,751 |
08.10.24 12:40:17 | - | 80,751 |
08.10.24 12:40:09 | - | 80,760 |
08.10.24 12:39:52 | - | 80,770 |