iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:50 | - | 80,600 |
08.10.24 11:02:31 | - | 80,610 |
08.10.24 11:02:31 | - | 80,600 |
08.10.24 11:02:31 | - | 80,610 |
08.10.24 11:02:29 | - | 80,600 |
08.10.24 11:02:28 | - | 80,610 |
08.10.24 11:02:21 | - | 80,600 |
08.10.24 11:02:20 | - | 80,590 |
08.10.24 11:02:16 | - | 80,600 |
08.10.24 11:02:16 | - | 80,590 |
08.10.24 11:02:14 | - | 80,590 |
08.10.24 11:02:14 | - | 80,600 |
08.10.24 11:02:13 | - | 80,600 |
08.10.24 11:02:12 | - | 80,610 |
08.10.24 11:02:11 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:57 | - | 80,610 |
08.10.24 11:01:57 | - | 80,600 |
08.10.24 11:01:56 | - | 80,610 |
08.10.24 11:01:54 | - | 80,600 |
08.10.24 11:01:53 | - | 80,600 |
08.10.24 11:01:52 | - | 80,590 |
08.10.24 11:01:51 | - | 80,590 |
08.10.24 11:01:43 | - | 80,580 |
08.10.24 11:01:43 | - | 80,570 |
08.10.24 11:01:38 | - | 80,570 |
08.10.24 11:01:38 | - | 80,570 |
08.10.24 11:01:21 | - | 80,570 |
08.10.24 11:01:20 | - | 80,560 |
08.10.24 11:01:19 | - | 80,570 |
08.10.24 11:01:16 | - | 80,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:14 | - | 80,560 |
08.10.24 11:01:06 | - | 80,550 |
08.10.24 11:01:06 | - | 80,540 |
08.10.24 11:01:03 | - | 80,550 |
08.10.24 11:01:02 | - | 80,540 |
08.10.24 11:00:38 | - | 80,540 |
08.10.24 11:00:37 | - | 80,530 |
08.10.24 11:00:32 | - | 80,530 |
08.10.24 11:00:32 | - | 80,540 |
08.10.24 11:00:30 | - | 80,540 |
08.10.24 11:00:29 | - | 80,530 |
08.10.24 10:59:20 | - | 80,530 |
08.10.24 10:59:20 | - | 80,530 |
08.10.24 10:59:14 | - | 80,530 |
08.10.24 10:58:48 | - | 80,520 |