iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:43 | - | 80,490 |
08.10.24 10:25:42 | - | 80,480 |
08.10.24 10:25:40 | - | 80,480 |
08.10.24 10:25:39 | - | 80,470 |
08.10.24 10:25:33 | - | 80,480 |
08.10.24 10:25:32 | - | 80,470 |
08.10.24 10:25:32 | - | 80,480 |
08.10.24 10:25:32 | - | 80,470 |
08.10.24 10:25:22 | - | 80,470 |
08.10.24 10:25:22 | - | 80,470 |
08.10.24 10:25:21 | - | 80,480 |
08.10.24 10:25:21 | - | 80,470 |
08.10.24 10:25:12 | - | 80,460 |
08.10.24 10:25:12 | - | 80,460 |
08.10.24 10:25:11 | - | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:09 | - | 80,470 |
08.10.24 10:25:06 | - | 80,480 |
08.10.24 10:25:05 | - | 80,480 |
08.10.24 10:25:05 | - | 80,470 |
08.10.24 10:24:57 | - | 80,470 |
08.10.24 10:24:54 | - | 80,460 |
08.10.24 10:24:52 | - | 80,470 |
08.10.24 10:24:52 | - | 80,470 |
08.10.24 10:24:51 | - | 80,480 |
08.10.24 10:24:51 | - | 80,480 |
08.10.24 10:24:47 | - | 80,460 |
08.10.24 10:24:46 | - | 80,470 |
08.10.24 10:24:39 | - | 80,470 |
08.10.24 10:24:36 | - | 80,480 |
08.10.24 10:24:35 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:35 | - | 80,490 |
08.10.24 10:24:34 | - | 80,490 |
08.10.24 10:24:34 | - | 80,490 |
08.10.24 10:24:33 | - | 80,490 |
08.10.24 10:24:22 | - | 80,500 |
08.10.24 10:24:22 | - | 80,500 |
08.10.24 10:24:22 | - | 80,500 |
08.10.24 10:24:21 | - | 80,500 |
08.10.24 10:24:21 | - | 80,500 |
08.10.24 10:24:20 | - | 80,500 |
08.10.24 10:24:20 | - | 80,500 |
08.10.24 10:24:19 | - | 80,500 |
08.10.24 10:24:18 | - | 80,490 |
08.10.24 10:24:18 | - | 80,490 |
08.10.24 10:24:16 | - | 80,490 |