iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:49 | - | 80,560 |
08.10.24 10:19:30 | - | 80,550 |
08.10.24 10:19:27 | - | 80,560 |
08.10.24 10:19:12 | - | 80,550 |
08.10.24 10:19:12 | - | 80,540 |
08.10.24 10:19:06 | - | 80,550 |
08.10.24 10:19:01 | - | 80,540 |
08.10.24 10:18:51 | - | 80,530 |
08.10.24 10:18:48 | - | 80,530 |
08.10.24 10:18:36 | - | 80,530 |
08.10.24 10:18:33 | - | 80,530 |
08.10.24 10:18:32 | - | 80,540 |
08.10.24 10:18:32 | - | 80,530 |
08.10.24 10:18:30 | - | 80,530 |
08.10.24 10:18:30 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:28 | - | 80,540 |
08.10.24 10:18:23 | - | 80,530 |
08.10.24 10:18:20 | - | 80,540 |
08.10.24 10:18:19 | - | 80,530 |
08.10.24 10:18:19 | - | 80,520 |
08.10.24 10:18:17 | - | 80,540 |
08.10.24 10:18:16 | - | 80,540 |
08.10.24 10:18:15 | - | 80,540 |
08.10.24 10:18:15 | - | 80,540 |
08.10.24 10:18:12 | - | 80,530 |
08.10.24 10:17:55 | - | 80,520 |
08.10.24 10:17:54 | - | 80,510 |
08.10.24 10:17:53 | - | 80,500 |
08.10.24 10:17:29 | - | 80,500 |
08.10.24 10:17:18 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:18 | - | 80,500 |
08.10.24 10:17:16 | - | 80,500 |
08.10.24 10:17:00 | - | 80,490 |
08.10.24 10:16:59 | - | 80,490 |
08.10.24 10:16:52 | - | 80,480 |
08.10.24 10:16:51 | - | 80,470 |
08.10.24 10:16:44 | - | 80,480 |
08.10.24 10:16:22 | - | 80,470 |
08.10.24 10:16:22 | - | 80,460 |
08.10.24 10:16:16 | - | 80,470 |
08.10.24 10:16:15 | - | 80,460 |
08.10.24 10:16:15 | - | 80,470 |
08.10.24 10:16:13 | - | 80,470 |
08.10.24 10:16:08 | - | 80,480 |
08.10.24 10:16:07 | - | 80,470 |