iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:35 | - | 80,471 |
08.10.24 10:30:28 | - | 80,481 |
08.10.24 10:30:27 | - | 80,481 |
08.10.24 10:30:25 | - | 80,481 |
08.10.24 10:30:24 | - | 80,481 |
08.10.24 10:30:16 | - | 80,490 |
08.10.24 10:30:15 | - | 80,480 |
08.10.24 10:30:14 | - | 80,480 |
08.10.24 10:30:13 | - | 80,490 |
08.10.24 10:30:12 | - | 80,480 |
08.10.24 10:30:11 | - | 80,480 |
08.10.24 10:30:11 | - | 80,480 |
08.10.24 10:30:11 | - | 80,480 |
08.10.24 10:30:11 | - | 80,471 |
08.10.24 10:30:09 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:08 | - | 80,471 |
08.10.24 10:30:07 | - | 80,480 |
08.10.24 10:30:05 | - | 80,471 |
08.10.24 10:30:02 | - | 80,480 |
08.10.24 10:30:01 | - | 80,471 |
08.10.24 10:29:55 | - | 80,480 |
08.10.24 10:29:54 | - | 80,471 |
08.10.24 10:29:53 | - | 80,480 |
08.10.24 10:29:52 | - | 80,471 |
08.10.24 10:29:49 | - | 80,480 |
08.10.24 10:29:49 | - | 80,471 |
08.10.24 10:29:44 | - | 80,480 |
08.10.24 10:29:40 | - | 80,471 |
08.10.24 10:29:32 | - | 80,480 |
08.10.24 10:29:30 | - | 80,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:28 | - | 80,480 |
08.10.24 10:29:27 | - | 80,480 |
08.10.24 10:29:27 | - | 80,471 |
08.10.24 10:29:23 | - | 80,480 |
08.10.24 10:29:23 | - | 80,471 |
08.10.24 10:29:18 | - | 80,481 |
08.10.24 10:29:18 | - | 80,490 |
08.10.24 10:29:13 | - | 80,490 |
08.10.24 10:29:11 | - | 80,490 |
08.10.24 10:29:10 | - | 80,490 |
08.10.24 10:29:08 | - | 80,490 |
08.10.24 10:29:07 | - | 80,490 |
08.10.24 10:28:47 | - | 80,490 |
08.10.24 10:28:05 | - | 80,500 |
08.10.24 10:27:35 | - | 80,500 |