iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:01 | - | 80,930 |
08.10.24 14:48:53 | - | 80,940 |
08.10.24 14:48:37 | - | 80,930 |
08.10.24 14:48:28 | - | 80,940 |
08.10.24 14:47:58 | - | 80,930 |
08.10.24 14:47:58 | - | 80,940 |
08.10.24 14:47:56 | - | 80,940 |
08.10.24 14:47:23 | - | 80,950 |
08.10.24 14:46:53 | - | 80,950 |
08.10.24 14:46:53 | - | 80,960 |
08.10.24 14:46:51 | - | 80,950 |
08.10.24 14:46:51 | - | 80,960 |
08.10.24 14:46:42 | - | 80,950 |
08.10.24 14:46:37 | - | 80,960 |
08.10.24 14:46:11 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:45 | - | 80,950 |
08.10.24 14:45:38 | - | 80,940 |
08.10.24 14:45:34 | - | 80,950 |
08.10.24 14:45:31 | - | 80,940 |
08.10.24 14:45:29 | - | 80,940 |
08.10.24 14:45:28 | - | 80,940 |
08.10.24 14:45:10 | - | 80,930 |
08.10.24 14:45:08 | - | 80,930 |
08.10.24 14:44:35 | - | 80,920 |
08.10.24 14:44:33 | - | 80,912 |
08.10.24 14:44:18 | - | 80,921 |
08.10.24 14:44:18 | - | 80,912 |
08.10.24 14:43:53 | - | 80,921 |
08.10.24 14:43:53 | - | 80,930 |
08.10.24 14:43:09 | - | 80,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:39 | - | 80,930 |
08.10.24 14:42:37 | - | 80,940 |
08.10.24 14:42:13 | - | 80,930 |
08.10.24 14:41:59 | - | 80,930 |
08.10.24 14:41:46 | - | 80,930 |
08.10.24 14:41:14 | - | 80,930 |
08.10.24 14:41:08 | - | 80,930 |
08.10.24 14:41:02 | - | 80,940 |
08.10.24 14:41:01 | - | 80,930 |
08.10.24 14:40:55 | - | 80,940 |
08.10.24 14:40:55 | - | 80,930 |
08.10.24 14:40:53 | - | 80,930 |
08.10.24 14:40:45 | - | 80,940 |
08.10.24 14:40:44 | - | 80,960 |
08.10.24 14:40:32 | - | 80,930 |