iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:28 | - | 80,960 |
08.10.24 15:42:27 | - | 80,960 |
08.10.24 15:42:26 | - | 80,960 |
08.10.24 15:42:25 | - | 80,960 |
08.10.24 15:42:24 | - | 80,960 |
08.10.24 15:42:22 | - | 80,950 |
08.10.24 15:42:21 | - | 80,960 |
08.10.24 15:42:18 | - | 80,950 |
08.10.24 15:42:18 | - | 80,941 |
08.10.24 15:42:17 | - | 80,950 |
08.10.24 15:42:16 | - | 80,950 |
08.10.24 15:42:13 | - | 80,950 |
08.10.24 15:42:12 | - | 80,941 |
08.10.24 15:42:11 | - | 80,941 |
08.10.24 15:42:09 | - | 80,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:09 | - | 80,950 |
08.10.24 15:42:07 | - | 80,941 |
08.10.24 15:42:05 | - | 80,941 |
08.10.24 15:42:03 | - | 80,941 |
08.10.24 15:42:00 | - | 80,930 |
08.10.24 15:42:00 | - | 80,920 |
08.10.24 15:41:58 | - | 80,920 |
08.10.24 15:41:57 | - | 80,920 |
08.10.24 15:41:55 | - | 80,920 |
08.10.24 15:41:54 | - | 80,920 |
08.10.24 15:41:53 | - | 80,920 |
08.10.24 15:41:49 | - | 80,910 |
08.10.24 15:41:48 | - | 80,920 |
08.10.24 15:41:47 | - | 80,920 |
08.10.24 15:41:44 | - | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:41 | - | 80,930 |
08.10.24 15:41:39 | - | 80,930 |
08.10.24 15:41:37 | - | 80,930 |
08.10.24 15:41:36 | - | 80,930 |
08.10.24 15:41:36 | - | 80,930 |
08.10.24 15:41:35 | - | 80,930 |
08.10.24 15:41:35 | - | 80,930 |
08.10.24 15:41:34 | - | 80,930 |
08.10.24 15:41:33 | - | 80,930 |
08.10.24 15:41:31 | - | 80,930 |
08.10.24 15:41:29 | - | 80,930 |
08.10.24 15:41:29 | - | 80,920 |
08.10.24 15:41:28 | - | 80,920 |
08.10.24 15:41:26 | - | 80,920 |
08.10.24 15:41:25 | - | 80,920 |