iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:22 | - | 80,920 |
08.10.24 15:41:20 | - | 80,920 |
08.10.24 15:41:16 | - | 80,920 |
08.10.24 15:41:14 | - | 80,920 |
08.10.24 15:41:13 | - | 80,920 |
08.10.24 15:41:12 | - | 80,920 |
08.10.24 15:41:11 | - | 80,920 |
08.10.24 15:41:10 | - | 80,920 |
08.10.24 15:41:08 | - | 80,920 |
08.10.24 15:41:07 | - | 80,920 |
08.10.24 15:41:05 | - | 80,920 |
08.10.24 15:41:02 | - | 80,910 |
08.10.24 15:41:01 | - | 80,910 |
08.10.24 15:40:59 | - | 80,910 |
08.10.24 15:40:58 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:57 | - | 80,900 |
08.10.24 15:40:57 | - | 80,900 |
08.10.24 15:40:55 | - | 80,900 |
08.10.24 15:40:54 | - | 80,900 |
08.10.24 15:40:53 | - | 80,900 |
08.10.24 15:40:51 | - | 80,900 |
08.10.24 15:40:49 | - | 80,910 |
08.10.24 15:40:46 | - | 80,900 |
08.10.24 15:40:41 | - | 80,900 |
08.10.24 15:40:40 | - | 80,900 |
08.10.24 15:40:38 | - | 80,900 |
08.10.24 15:40:37 | - | 80,900 |
08.10.24 15:40:34 | - | 80,910 |
08.10.24 15:40:30 | - | 80,900 |
08.10.24 15:40:28 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:26 | - | 80,900 |
08.10.24 15:40:24 | - | 80,900 |
08.10.24 15:40:24 | - | 80,900 |
08.10.24 15:40:22 | - | 80,910 |
08.10.24 15:40:20 | - | 80,910 |
08.10.24 15:40:18 | - | 80,910 |
08.10.24 15:40:16 | - | 80,900 |
08.10.24 15:40:10 | - | 80,910 |
08.10.24 15:40:08 | - | 80,920 |
08.10.24 15:40:05 | - | 80,920 |
08.10.24 15:40:00 | - | 80,930 |
08.10.24 15:39:59 | - | 80,920 |
08.10.24 15:39:59 | - | 80,920 |
08.10.24 15:39:58 | - | 80,930 |
08.10.24 15:39:57 | - | 80,930 |