iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:04 | - | 88,478 |
20.09.24 10:07:43 | - | 88,478 |
20.09.24 10:07:12 | - | 88,459 |
20.09.24 10:06:50 | - | 88,448 |
20.09.24 10:06:32 | - | 88,428 |
20.09.24 10:06:32 | - | 88,428 |
20.09.24 10:06:04 | - | 88,444 |
20.09.24 10:05:52 | - | 88,435 |
20.09.24 10:05:35 | - | 88,435 |
20.09.24 10:05:14 | - | 88,410 |
20.09.24 10:04:49 | - | 88,427 |
20.09.24 10:04:23 | - | 88,435 |
20.09.24 10:04:18 | - | 88,435 |
20.09.24 10:03:56 | - | 88,436 |
20.09.24 10:03:46 | - | 88,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:32 | - | 88,427 |
20.09.24 10:03:22 | - | 88,435 |
20.09.24 10:03:03 | - | 88,427 |
20.09.24 10:02:01 | - | 88,385 |
20.09.24 10:01:50 | - | 88,394 |
20.09.24 10:01:17 | - | 88,385 |
20.09.24 10:00:51 | - | 88,391 |
20.09.24 10:00:12 | - | 88,400 |
20.09.24 09:59:51 | - | 88,409 |
20.09.24 09:59:32 | - | 88,437 |
20.09.24 09:59:11 | - | 88,428 |
20.09.24 09:58:46 | - | 88,437 |
20.09.24 09:58:25 | - | 88,445 |
20.09.24 09:58:06 | - | 88,436 |
20.09.24 09:57:34 | - | 88,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:21 | - | 88,445 |
20.09.24 09:56:58 | - | 88,445 |
20.09.24 09:56:44 | - | 88,437 |
20.09.24 09:56:31 | - | 88,445 |
20.09.24 09:55:57 | - | 88,454 |
20.09.24 09:55:38 | - | 88,454 |
20.09.24 09:55:10 | - | 88,470 |
20.09.24 09:54:45 | - | 88,445 |
20.09.24 09:53:59 | - | 88,428 |
20.09.24 09:53:42 | - | 88,428 |
20.09.24 09:53:11 | - | 88,459 |
20.09.24 09:52:44 | - | 88,460 |
20.09.24 09:52:18 | - | 88,460 |
20.09.24 09:52:01 | - | 88,460 |
20.09.24 09:51:15 | - | 88,460 |