iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:04 | - | 88,359 |
20.09.24 09:40:48 | - | 88,329 |
20.09.24 09:40:33 | - | 88,350 |
20.09.24 09:40:17 | - | 88,350 |
20.09.24 09:39:57 | - | 88,350 |
20.09.24 09:39:41 | - | 88,350 |
20.09.24 09:39:29 | - | 88,359 |
20.09.24 09:39:07 | - | 88,360 |
20.09.24 09:38:40 | - | 88,338 |
20.09.24 09:38:11 | - | 88,337 |
20.09.24 09:37:46 | - | 88,379 |
20.09.24 09:37:46 | - | 88,379 |
20.09.24 09:37:46 | - | 88,379 |
20.09.24 09:37:46 | - | 88,379 |
20.09.24 09:37:46 | - | 88,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:46 | - | 88,379 |
20.09.24 09:37:24 | - | 88,370 |
20.09.24 09:37:03 | - | 88,360 |
20.09.24 09:36:52 | - | 88,368 |
20.09.24 09:36:39 | - | 88,350 |
20.09.24 09:36:28 | - | 88,360 |
20.09.24 09:36:10 | - | 88,359 |
20.09.24 09:36:05 | - | 88,335 |
20.09.24 09:35:49 | - | 88,327 |
20.09.24 09:35:34 | - | 88,337 |
20.09.24 09:35:22 | - | 88,337 |
20.09.24 09:35:22 | - | 88,337 |
20.09.24 09:35:22 | - | 88,337 |
20.09.24 09:35:22 | - | 88,337 |
20.09.24 09:35:02 | - | 88,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:44 | - | 88,359 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:31 | - | 88,340 |
20.09.24 09:34:16 | - | 88,349 |
20.09.24 09:33:50 | - | 88,359 |
20.09.24 09:33:41 | - | 88,359 |