iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:52 | - | 88,435 |
20.09.24 09:50:47 | - | 88,427 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:50:18 | - | 88,418 |
20.09.24 09:49:34 | - | 88,410 |
20.09.24 09:49:18 | - | 88,439 |
20.09.24 09:49:03 | - | 88,439 |
20.09.24 09:48:37 | - | 88,440 |
20.09.24 09:48:13 | - | 88,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:50 | - | 88,418 |
20.09.24 09:47:35 | - | 88,419 |
20.09.24 09:47:24 | - | 88,412 |
20.09.24 09:47:10 | - | 88,430 |
20.09.24 09:46:56 | - | 88,430 |
20.09.24 09:46:38 | - | 88,428 |
20.09.24 09:46:23 | - | 88,377 |
20.09.24 09:46:04 | - | 88,377 |
20.09.24 09:45:54 | - | 88,377 |
20.09.24 09:45:29 | - | 88,409 |
20.09.24 09:45:25 | - | 88,421 |
20.09.24 09:45:16 | - | 88,409 |
20.09.24 09:44:53 | - | 88,417 |
20.09.24 09:44:23 | - | 88,424 |
20.09.24 09:44:20 | - | 88,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:01 | - | 88,413 |
20.09.24 09:43:55 | - | 88,375 |
20.09.24 09:43:43 | - | 88,398 |
20.09.24 09:43:29 | - | 88,389 |
20.09.24 09:43:16 | - | 88,350 |
20.09.24 09:43:04 | - | 88,357 |
20.09.24 09:42:51 | - | 88,400 |
20.09.24 09:42:42 | - | 88,355 |
20.09.24 09:42:42 | - | 88,355 |
20.09.24 09:42:28 | - | 88,357 |
20.09.24 09:42:00 | - | 88,347 |
20.09.24 09:41:51 | - | 88,388 |
20.09.24 09:41:36 | - | 88,379 |
20.09.24 09:41:20 | - | 88,365 |
20.09.24 09:41:04 | - | 88,359 |