iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:23 | - | 88,379 |
20.09.24 09:33:00 | - | 88,379 |
20.09.24 09:32:36 | - | 88,352 |
20.09.24 09:32:16 | - | 88,344 |
20.09.24 09:31:58 | - | 88,327 |
20.09.24 09:31:34 | - | 88,344 |
20.09.24 09:31:09 | - | 88,344 |
20.09.24 09:30:44 | - | 88,327 |
20.09.24 09:30:26 | - | 88,299 |
20.09.24 09:30:26 | - | 88,299 |
20.09.24 09:30:05 | - | 88,288 |
20.09.24 09:30:05 | - | 88,288 |
20.09.24 09:29:45 | - | 88,329 |
20.09.24 09:29:37 | - | 88,330 |
20.09.24 09:29:26 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:10 | - | 88,323 |
20.09.24 09:29:00 | - | 88,330 |
20.09.24 09:29:00 | - | 88,330 |
20.09.24 09:29:00 | - | 88,330 |
20.09.24 09:28:44 | - | 88,319 |
20.09.24 09:28:23 | - | 88,319 |
20.09.24 09:28:06 | - | 88,315 |
20.09.24 09:27:51 | - | 88,320 |
20.09.24 09:27:39 | - | 88,319 |
20.09.24 09:27:21 | - | 88,319 |
20.09.24 09:27:04 | - | 88,319 |
20.09.24 09:26:56 | - | 88,305 |
20.09.24 09:26:56 | - | 88,305 |
20.09.24 09:26:56 | - | 88,305 |
20.09.24 09:26:56 | - | 88,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:56 | - | 88,305 |
20.09.24 09:26:56 | - | 88,305 |
20.09.24 09:26:43 | - | 88,308 |
20.09.24 09:26:36 | - | 88,287 |
20.09.24 09:26:24 | - | 88,320 |
20.09.24 09:26:24 | - | 88,320 |
20.09.24 09:26:13 | - | 88,278 |
20.09.24 09:26:03 | - | 88,320 |
20.09.24 09:25:48 | - | 88,320 |
20.09.24 09:25:22 | - | 88,320 |
20.09.24 09:25:22 | - | 88,320 |
20.09.24 09:25:22 | - | 88,320 |
20.09.24 09:25:02 | - | 88,330 |
20.09.24 09:24:46 | - | 88,320 |
20.09.24 09:24:25 | - | 88,319 |