iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:11 | - | 88,520 |
20.09.24 10:15:49 | - | 88,520 |
20.09.24 10:15:32 | - | 88,510 |
20.09.24 10:15:21 | - | 88,495 |
20.09.24 10:15:15 | - | 88,495 |
20.09.24 10:14:52 | - | 88,495 |
20.09.24 10:14:34 | - | 88,499 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
20.09.24 10:14:22 | - | 88,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:00 | - | 88,510 |
20.09.24 10:13:50 | - | 88,478 |
20.09.24 10:13:41 | - | 88,504 |
20.09.24 10:13:31 | - | 88,487 |
20.09.24 10:13:09 | - | 88,492 |
20.09.24 10:13:06 | - | 88,475 |
20.09.24 10:12:48 | - | 88,468 |
20.09.24 10:12:18 | - | 88,460 |
20.09.24 10:11:55 | - | 88,475 |
20.09.24 10:11:42 | - | 88,490 |
20.09.24 10:11:27 | - | 88,500 |
20.09.24 10:11:27 | - | 88,500 |
20.09.24 10:11:27 | - | 88,500 |
20.09.24 10:11:27 | - | 88,500 |
20.09.24 10:11:27 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:27 | - | 88,500 |
20.09.24 10:11:06 | - | 88,508 |
20.09.24 10:10:49 | - | 88,510 |
20.09.24 10:10:35 | - | 88,510 |
20.09.24 10:10:21 | - | 88,500 |
20.09.24 10:10:03 | - | 88,500 |
20.09.24 10:09:44 | - | 88,469 |
20.09.24 10:09:23 | - | 88,508 |
20.09.24 10:09:16 | - | 88,499 |
20.09.24 10:08:57 | - | 88,519 |
20.09.24 10:08:40 | - | 88,519 |
20.09.24 10:08:24 | - | 88,483 |
20.09.24 10:08:04 | - | 88,478 |
20.09.24 10:08:04 | - | 88,478 |
20.09.24 10:08:04 | - | 88,478 |