iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:47 | - | 88,499 |
20.09.24 10:23:44 | - | 88,499 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:40 | - | 88,500 |
20.09.24 10:23:32 | - | 88,480 |
20.09.24 10:23:19 | - | 88,478 |
20.09.24 10:23:19 | - | 88,478 |
20.09.24 10:23:19 | - | 88,478 |
20.09.24 10:23:19 | - | 88,478 |
20.09.24 10:23:02 | - | 88,447 |
20.09.24 10:22:38 | - | 88,489 |
20.09.24 10:22:17 | - | 88,490 |
20.09.24 10:22:03 | - | 88,499 |
20.09.24 10:21:45 | - | 88,480 |
20.09.24 10:21:32 | - | 88,499 |
20.09.24 10:21:18 | - | 88,500 |
20.09.24 10:21:18 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:58 | - | 88,495 |
20.09.24 10:20:53 | - | 88,500 |
20.09.24 10:20:28 | - | 88,484 |
20.09.24 10:19:52 | - | 88,489 |
20.09.24 10:19:41 | - | 88,489 |
20.09.24 10:19:15 | - | 88,480 |
20.09.24 10:18:48 | - | 88,519 |
20.09.24 10:18:35 | - | 88,510 |
20.09.24 10:18:07 | - | 88,520 |
20.09.24 10:17:47 | - | 88,520 |
20.09.24 10:17:31 | - | 88,508 |
20.09.24 10:17:06 | - | 88,504 |
20.09.24 10:17:02 | - | 88,489 |
20.09.24 10:16:44 | - | 88,519 |
20.09.24 10:16:27 | - | 88,510 |