iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:44 | - | 88,403 |
20.09.24 10:51:37 | - | 88,421 |
20.09.24 10:51:37 | - | 88,421 |
20.09.24 10:51:25 | - | 88,419 |
20.09.24 10:51:14 | - | 88,413 |
20.09.24 10:50:58 | - | 88,418 |
20.09.24 10:50:52 | - | 88,391 |
20.09.24 10:50:43 | - | 88,400 |
20.09.24 10:50:39 | - | 88,400 |
20.09.24 10:50:34 | - | 88,383 |
20.09.24 10:50:28 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:28 | - | 88,400 |
20.09.24 10:50:17 | - | 88,383 |
20.09.24 10:50:05 | - | 88,400 |
20.09.24 10:50:01 | - | 88,398 |
20.09.24 10:49:55 | - | 88,391 |
20.09.24 10:49:50 | - | 88,391 |
20.09.24 10:49:40 | - | 88,409 |
20.09.24 10:49:35 | - | 88,388 |
20.09.24 10:49:21 | - | 88,407 |
20.09.24 10:49:15 | - | 88,391 |
20.09.24 10:49:10 | - | 88,400 |
20.09.24 10:49:01 | - | 88,400 |
20.09.24 10:48:55 | - | 88,418 |
20.09.24 10:48:55 | - | 88,418 |
20.09.24 10:48:55 | - | 88,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:55 | - | 88,418 |
20.09.24 10:48:55 | - | 88,418 |
20.09.24 10:48:38 | - | 88,398 |
20.09.24 10:48:29 | - | 88,383 |
20.09.24 10:48:24 | - | 88,410 |
20.09.24 10:48:10 | - | 88,400 |
20.09.24 10:47:54 | - | 88,409 |
20.09.24 10:47:52 | - | 88,388 |
20.09.24 10:47:48 | - | 88,388 |
20.09.24 10:47:42 | - | 88,388 |
20.09.24 10:47:36 | - | 88,400 |
20.09.24 10:47:29 | - | 88,374 |
20.09.24 10:47:23 | - | 88,409 |
20.09.24 10:47:13 | - | 88,394 |
20.09.24 10:47:07 | - | 88,385 |