iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:12:07 | - | 88,460 |
20.09.24 11:11:52 | - | 88,454 |
20.09.24 11:11:46 | - | 88,444 |
20.09.24 11:11:39 | - | 88,450 |
20.09.24 11:11:34 | - | 88,450 |
20.09.24 11:11:29 | - | 88,442 |
20.09.24 11:11:20 | - | 88,460 |
20.09.24 11:11:08 | - | 88,440 |
20.09.24 11:11:03 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:53 | - | 88,450 |
20.09.24 11:10:42 | - | 88,440 |
20.09.24 11:10:30 | - | 88,453 |
20.09.24 11:10:14 | - | 88,452 |
20.09.24 11:10:00 | - | 88,452 |
20.09.24 11:10:00 | - | 88,452 |
20.09.24 11:09:51 | - | 88,427 |
20.09.24 11:09:45 | - | 88,452 |
20.09.24 11:09:35 | - | 88,435 |
20.09.24 11:09:24 | - | 88,453 |
20.09.24 11:09:23 | - | 88,444 |
20.09.24 11:09:13 | - | 88,452 |
20.09.24 11:09:05 | - | 88,454 |
20.09.24 11:08:56 | - | 88,435 |
20.09.24 11:08:48 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:42 | - | 88,433 |
20.09.24 11:08:29 | - | 88,453 |
20.09.24 11:08:09 | - | 88,445 |
20.09.24 11:08:06 | - | 88,445 |
20.09.24 11:08:03 | - | 88,433 |
20.09.24 11:07:56 | - | 88,454 |
20.09.24 11:07:53 | - | 88,453 |
20.09.24 11:07:47 | - | 88,434 |
20.09.24 11:07:38 | - | 88,450 |
20.09.24 11:07:34 | - | 88,440 |
20.09.24 11:07:32 | - | 88,430 |
20.09.24 11:07:27 | - | 88,429 |
20.09.24 11:07:22 | - | 88,440 |
20.09.24 11:06:58 | - | 88,447 |
20.09.24 11:06:55 | - | 88,440 |