iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:50 | - | 88,445 |
20.09.24 11:26:45 | - | 88,437 |
20.09.24 11:26:42 | - | 88,428 |
20.09.24 11:26:42 | - | 88,428 |
20.09.24 11:26:34 | - | 88,445 |
20.09.24 11:26:31 | - | 88,437 |
20.09.24 11:26:20 | - | 88,445 |
20.09.24 11:26:15 | - | 88,428 |
20.09.24 11:26:15 | - | 88,428 |
20.09.24 11:26:15 | - | 88,428 |
20.09.24 11:26:09 | - | 88,437 |
20.09.24 11:26:03 | - | 88,445 |
20.09.24 11:25:55 | - | 88,445 |
20.09.24 11:25:43 | - | 88,428 |
20.09.24 11:25:38 | - | 88,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:38 | - | 88,454 |
20.09.24 11:25:28 | - | 88,437 |
20.09.24 11:25:25 | - | 88,454 |
20.09.24 11:25:19 | - | 88,437 |
20.09.24 11:25:19 | - | 88,437 |
20.09.24 11:25:19 | - | 88,437 |
20.09.24 11:25:13 | - | 88,428 |
20.09.24 11:25:07 | - | 88,445 |
20.09.24 11:25:01 | - | 88,420 |
20.09.24 11:24:52 | - | 88,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:49 | - | 88,428 |
20.09.24 11:24:45 | - | 88,445 |
20.09.24 11:24:36 | - | 88,437 |
20.09.24 11:24:31 | - | 88,412 |
20.09.24 11:24:20 | - | 88,445 |
20.09.24 11:24:17 | - | 88,428 |
20.09.24 11:24:13 | - | 88,445 |
20.09.24 11:24:07 | - | 88,412 |
20.09.24 11:23:56 | - | 88,445 |
20.09.24 11:23:43 | - | 88,450 |
20.09.24 11:23:40 | - | 88,432 |
20.09.24 11:23:32 | - | 88,442 |
20.09.24 11:23:24 | - | 88,440 |
20.09.24 11:23:18 | - | 88,422 |
20.09.24 11:23:11 | - | 88,417 |