iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:16 | - | 88,435 |
20.09.24 11:18:03 | - | 88,435 |
20.09.24 11:17:47 | - | 88,418 |
20.09.24 11:17:47 | - | 88,427 |
20.09.24 11:17:47 | - | 88,427 |
20.09.24 11:17:28 | - | 88,418 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:27 | - | 88,435 |
20.09.24 11:17:14 | - | 88,427 |
20.09.24 11:17:07 | - | 88,444 |
20.09.24 11:16:56 | - | 88,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:46 | - | 88,418 |
20.09.24 11:16:37 | - | 88,418 |
20.09.24 11:16:27 | - | 88,444 |
20.09.24 11:16:12 | - | 88,435 |
20.09.24 11:16:03 | - | 88,444 |
20.09.24 11:15:49 | - | 88,449 |
20.09.24 11:15:48 | - | 88,449 |
20.09.24 11:15:31 | - | 88,454 |
20.09.24 11:15:18 | - | 88,452 |
20.09.24 11:15:07 | - | 88,452 |
20.09.24 11:14:57 | - | 88,452 |
20.09.24 11:14:52 | - | 88,452 |
20.09.24 11:14:47 | - | 88,452 |
20.09.24 11:14:41 | - | 88,452 |
20.09.24 11:14:41 | - | 88,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:34 | - | 88,435 |
20.09.24 11:14:26 | - | 88,452 |
20.09.24 11:14:22 | - | 88,452 |
20.09.24 11:14:05 | - | 88,460 |
20.09.24 11:13:52 | - | 88,470 |
20.09.24 11:13:49 | - | 88,460 |
20.09.24 11:13:26 | - | 88,470 |
20.09.24 11:13:25 | - | 88,470 |
20.09.24 11:13:11 | - | 88,480 |
20.09.24 11:12:58 | - | 88,480 |
20.09.24 11:12:46 | - | 88,480 |
20.09.24 11:12:33 | - | 88,460 |
20.09.24 11:12:27 | - | 88,450 |
20.09.24 11:12:17 | - | 88,460 |
20.09.24 11:12:11 | - | 88,450 |