iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:03 | - | 88,432 |
20.09.24 10:58:03 | - | 88,432 |
20.09.24 10:58:03 | - | 88,432 |
20.09.24 10:57:48 | - | 88,407 |
20.09.24 10:57:38 | - | 88,424 |
20.09.24 10:57:33 | - | 88,415 |
20.09.24 10:57:23 | - | 88,407 |
20.09.24 10:57:17 | - | 88,407 |
20.09.24 10:57:10 | - | 88,436 |
20.09.24 10:57:03 | - | 88,427 |
20.09.24 10:56:57 | - | 88,424 |
20.09.24 10:56:41 | - | 88,424 |
20.09.24 10:56:38 | - | 88,440 |
20.09.24 10:56:21 | - | 88,434 |
20.09.24 10:56:12 | - | 88,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:02 | - | 88,440 |
20.09.24 10:55:50 | - | 88,430 |
20.09.24 10:55:45 | - | 88,440 |
20.09.24 10:55:35 | - | 88,440 |
20.09.24 10:55:24 | - | 88,430 |
20.09.24 10:55:12 | - | 88,430 |
20.09.24 10:54:59 | - | 88,448 |
20.09.24 10:54:59 | - | 88,448 |
20.09.24 10:54:35 | - | 88,437 |
20.09.24 10:54:10 | - | 88,440 |
20.09.24 10:53:53 | - | 88,433 |
20.09.24 10:53:46 | - | 88,440 |
20.09.24 10:53:34 | - | 88,415 |
20.09.24 10:53:26 | - | 88,424 |
20.09.24 10:53:12 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:57 | - | 88,437 |
20.09.24 10:52:46 | - | 88,428 |
20.09.24 10:52:29 | - | 88,450 |
20.09.24 10:52:05 | - | 88,439 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |
20.09.24 10:51:54 | - | 88,421 |