iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 98,75 |
18.09.24 22:10:00 | 0 | 99,55 |
17.09.24 22:10:00 | 0 | 98,95 |
16.09.24 22:10:00 | 0 | 98,22 |
13.09.24 22:10:00 | 0 | 97,58 |
12.09.24 22:10:00 | 0 | 97,22 |
11.09.24 22:10:00 | 0 | 96,76 |
10.09.24 22:10:00 | 0 | 96,31 |
09.09.24 22:10:00 | 0 | 95,75 |
06.09.24 22:10:00 | 0 | 96,29 |
05.09.24 22:10:00 | 0 | 96,95 |
04.09.24 22:10:00 | 0 | 96,74 |
03.09.24 22:10:00 | 0 | 97,81 |
02.09.24 22:10:00 | 0 | 96,72 |
30.08.24 22:10:00 | 0 | 97,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 96,41 |
28.08.24 22:10:00 | 0 | 96,10 |
27.08.24 22:10:00 | 0 | 96,57 |
26.08.24 22:10:00 | 0 | 96,24 |
23.08.24 22:10:00 | 0 | 96,56 |
22.08.24 22:10:00 | 0 | 96,29 |
21.08.24 22:10:00 | 0 | 95,82 |
20.08.24 22:10:00 | 0 | 95,76 |
Keine Daten verfügbar