iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:50 | - | 88,403 |
20.09.24 11:01:40 | - | 88,403 |
20.09.24 11:01:33 | - | 88,403 |
20.09.24 11:01:30 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:23 | - | 88,403 |
20.09.24 11:01:16 | - | 88,398 |
20.09.24 11:01:06 | - | 88,385 |
20.09.24 11:01:06 | - | 88,385 |
20.09.24 11:01:06 | - | 88,385 |
20.09.24 11:01:06 | - | 88,385 |
20.09.24 11:01:06 | - | 88,385 |
20.09.24 11:00:47 | - | 88,403 |
20.09.24 11:00:36 | - | 88,421 |
20.09.24 11:00:12 | - | 88,403 |
20.09.24 11:00:04 | - | 88,422 |
20.09.24 10:59:54 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:51 | - | 88,403 |
20.09.24 10:59:49 | - | 88,440 |
20.09.24 10:59:34 | - | 88,439 |
20.09.24 10:59:33 | - | 88,440 |
20.09.24 10:59:33 | - | 88,440 |
20.09.24 10:59:19 | - | 88,440 |
20.09.24 10:59:10 | - | 88,438 |
20.09.24 10:59:04 | - | 88,432 |
20.09.24 10:58:58 | - | 88,407 |
20.09.24 10:58:51 | - | 88,440 |
20.09.24 10:58:47 | - | 88,437 |
20.09.24 10:58:43 | - | 88,448 |
20.09.24 10:58:26 | - | 88,440 |
20.09.24 10:58:10 | - | 88,440 |
20.09.24 10:58:03 | - | 88,432 |