iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:02 | - | 88,442 |
20.09.24 11:22:59 | - | 88,433 |
20.09.24 11:22:45 | - | 88,433 |
20.09.24 11:22:32 | - | 88,417 |
20.09.24 11:22:24 | - | 88,417 |
20.09.24 11:22:19 | - | 88,433 |
20.09.24 11:22:06 | - | 88,433 |
20.09.24 11:22:00 | - | 88,425 |
20.09.24 11:21:55 | - | 88,409 |
20.09.24 11:21:44 | - | 88,433 |
20.09.24 11:21:30 | - | 88,433 |
20.09.24 11:21:29 | - | 88,433 |
20.09.24 11:21:20 | - | 88,433 |
20.09.24 11:21:05 | - | 88,442 |
20.09.24 11:21:02 | - | 88,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:55 | - | 88,442 |
20.09.24 11:20:50 | - | 88,442 |
20.09.24 11:20:50 | - | 88,442 |
20.09.24 11:20:32 | - | 88,440 |
20.09.24 11:20:27 | - | 88,428 |
20.09.24 11:20:17 | - | 88,430 |
20.09.24 11:20:05 | - | 88,421 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:58 | - | 88,440 |
20.09.24 11:19:48 | - | 88,435 |
20.09.24 11:19:42 | - | 88,452 |
20.09.24 11:19:42 | - | 88,452 |
20.09.24 11:19:33 | - | 88,444 |
20.09.24 11:19:25 | - | 88,452 |
20.09.24 11:19:13 | - | 88,454 |
20.09.24 11:19:03 | - | 88,444 |
20.09.24 11:18:50 | - | 88,444 |
20.09.24 11:18:38 | - | 88,435 |
20.09.24 11:18:31 | - | 88,427 |