iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:15 | - | 88,425 |
20.09.24 11:38:15 | - | 88,425 |
20.09.24 11:38:15 | - | 88,425 |
20.09.24 11:38:15 | - | 88,425 |
20.09.24 11:38:03 | - | 88,425 |
20.09.24 11:38:00 | - | 88,425 |
20.09.24 11:37:52 | - | 88,433 |
20.09.24 11:37:45 | - | 88,433 |
20.09.24 11:37:33 | - | 88,425 |
20.09.24 11:37:20 | - | 88,433 |
20.09.24 11:37:12 | - | 88,433 |
20.09.24 11:37:07 | - | 88,425 |
20.09.24 11:37:03 | - | 88,425 |
20.09.24 11:36:57 | - | 88,425 |
20.09.24 11:36:50 | - | 88,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:47 | - | 88,409 |
20.09.24 11:36:37 | - | 88,425 |
20.09.24 11:36:25 | - | 88,425 |
20.09.24 11:36:24 | - | 88,425 |
20.09.24 11:36:14 | - | 88,425 |
20.09.24 11:36:04 | - | 88,433 |
20.09.24 11:36:01 | - | 88,425 |
20.09.24 11:35:49 | - | 88,433 |
20.09.24 11:35:48 | - | 88,433 |
20.09.24 11:35:42 | - | 88,409 |
20.09.24 11:35:31 | - | 88,406 |
20.09.24 11:35:21 | - | 88,433 |
20.09.24 11:35:19 | - | 88,424 |
20.09.24 11:35:02 | - | 88,424 |
20.09.24 11:34:51 | - | 88,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:50 | - | 88,424 |
20.09.24 11:34:50 | - | 88,424 |
20.09.24 11:34:40 | - | 88,424 |
20.09.24 11:34:33 | - | 88,407 |
20.09.24 11:34:23 | - | 88,424 |
20.09.24 11:34:10 | - | 88,424 |
20.09.24 11:34:07 | - | 88,407 |
20.09.24 11:34:07 | - | 88,407 |
20.09.24 11:34:07 | - | 88,407 |
20.09.24 11:34:07 | - | 88,407 |
20.09.24 11:34:07 | - | 88,407 |
20.09.24 11:33:56 | - | 88,424 |
20.09.24 11:33:53 | - | 88,407 |
20.09.24 11:33:42 | - | 88,424 |
20.09.24 11:33:31 | - | 88,424 |