iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:50 | - | 88,432 |
20.09.24 11:06:45 | - | 88,450 |
20.09.24 11:06:42 | - | 88,440 |
20.09.24 11:06:39 | - | 88,450 |
20.09.24 11:06:34 | - | 88,450 |
20.09.24 11:06:26 | - | 88,440 |
20.09.24 11:06:19 | - | 88,450 |
20.09.24 11:06:17 | - | 88,450 |
20.09.24 11:06:10 | - | 88,445 |
20.09.24 11:05:58 | - | 88,452 |
20.09.24 11:05:57 | - | 88,460 |
20.09.24 11:05:45 | - | 88,460 |
20.09.24 11:05:33 | - | 88,460 |
20.09.24 11:05:20 | - | 88,452 |
20.09.24 11:05:14 | - | 88,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:14 | - | 88,452 |
20.09.24 11:05:14 | - | 88,452 |
20.09.24 11:05:14 | - | 88,452 |
20.09.24 11:05:06 | - | 88,460 |
20.09.24 11:04:59 | - | 88,450 |
20.09.24 11:04:42 | - | 88,460 |
20.09.24 11:04:32 | - | 88,460 |
20.09.24 11:04:18 | - | 88,450 |
20.09.24 11:04:04 | - | 88,450 |
20.09.24 11:03:53 | - | 88,430 |
20.09.24 11:03:44 | - | 88,421 |
20.09.24 11:03:38 | - | 88,413 |
20.09.24 11:03:27 | - | 88,405 |
20.09.24 11:03:19 | - | 88,431 |
20.09.24 11:03:03 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:59 | - | 88,430 |
20.09.24 11:02:54 | - | 88,425 |
20.09.24 11:02:50 | - | 88,409 |
20.09.24 11:02:44 | - | 88,430 |
20.09.24 11:02:39 | - | 88,430 |
20.09.24 11:02:35 | - | 88,412 |
20.09.24 11:02:24 | - | 88,430 |
20.09.24 11:02:18 | - | 88,422 |
20.09.24 11:02:11 | - | 88,422 |
20.09.24 11:02:11 | - | 88,422 |
20.09.24 11:02:00 | - | 88,412 |
20.09.24 11:01:56 | - | 88,395 |
20.09.24 11:01:56 | - | 88,395 |
20.09.24 11:01:50 | - | 88,403 |
20.09.24 11:01:50 | - | 88,403 |