iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:53 | - | 88,403 |
20.09.24 10:46:37 | - | 88,403 |
20.09.24 10:46:24 | - | 88,409 |
20.09.24 10:46:16 | - | 88,409 |
20.09.24 10:46:05 | - | 88,375 |
20.09.24 10:45:55 | - | 88,405 |
20.09.24 10:45:50 | - | 88,391 |
20.09.24 10:45:40 | - | 88,409 |
20.09.24 10:45:33 | - | 88,391 |
20.09.24 10:45:20 | - | 88,409 |
20.09.24 10:45:16 | - | 88,387 |
20.09.24 10:45:09 | - | 88,391 |
20.09.24 10:44:55 | - | 88,391 |
20.09.24 10:44:53 | - | 88,398 |
20.09.24 10:44:49 | - | 88,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:49 | - | 88,398 |
20.09.24 10:44:35 | - | 88,391 |
20.09.24 10:44:34 | - | 88,380 |
20.09.24 10:44:28 | - | 88,409 |
20.09.24 10:44:20 | - | 88,375 |
20.09.24 10:44:11 | - | 88,400 |
20.09.24 10:43:58 | - | 88,400 |
20.09.24 10:43:51 | - | 88,409 |
20.09.24 10:43:48 | - | 88,409 |
20.09.24 10:43:45 | - | 88,391 |
20.09.24 10:43:35 | - | 88,410 |
20.09.24 10:43:32 | - | 88,400 |
20.09.24 10:43:26 | - | 88,398 |
20.09.24 10:43:09 | - | 88,407 |
20.09.24 10:43:07 | - | 88,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:56 | - | 88,400 |
20.09.24 10:42:46 | - | 88,400 |
20.09.24 10:42:39 | - | 88,385 |
20.09.24 10:42:34 | - | 88,405 |
20.09.24 10:42:34 | - | 88,405 |
20.09.24 10:42:27 | - | 88,409 |
20.09.24 10:42:17 | - | 88,418 |
20.09.24 10:42:14 | - | 88,400 |
20.09.24 10:42:08 | - | 88,399 |
20.09.24 10:42:01 | - | 88,418 |
20.09.24 10:41:56 | - | 88,388 |
20.09.24 10:41:49 | - | 88,418 |
20.09.24 10:41:32 | - | 88,409 |
20.09.24 10:41:32 | - | 88,409 |
20.09.24 10:41:16 | - | 88,391 |