iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:55 | - | 88,430 |
20.09.24 10:32:40 | - | 88,439 |
20.09.24 10:32:40 | - | 88,439 |
20.09.24 10:32:40 | - | 88,439 |
20.09.24 10:32:28 | - | 88,447 |
20.09.24 10:32:06 | - | 88,430 |
20.09.24 10:31:48 | - | 88,447 |
20.09.24 10:31:42 | - | 88,447 |
20.09.24 10:31:34 | - | 88,439 |
20.09.24 10:31:19 | - | 88,439 |
20.09.24 10:31:09 | - | 88,439 |
20.09.24 10:31:09 | - | 88,439 |
20.09.24 10:30:48 | - | 88,447 |
20.09.24 10:30:29 | - | 88,439 |
20.09.24 10:30:03 | - | 88,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:33 | - | 88,480 |
20.09.24 10:29:09 | - | 88,447 |
20.09.24 10:28:55 | - | 88,470 |
20.09.24 10:28:46 | - | 88,472 |
20.09.24 10:28:29 | - | 88,456 |
20.09.24 10:28:21 | - | 88,456 |
20.09.24 10:28:10 | - | 88,439 |
20.09.24 10:28:00 | - | 88,456 |
20.09.24 10:27:50 | - | 88,456 |
20.09.24 10:27:39 | - | 88,456 |
20.09.24 10:27:19 | - | 88,456 |
20.09.24 10:27:08 | - | 88,469 |
20.09.24 10:27:08 | - | 88,469 |
20.09.24 10:26:45 | - | 88,478 |
20.09.24 10:26:42 | - | 88,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:27 | - | 88,480 |
20.09.24 10:26:24 | - | 88,463 |
20.09.24 10:26:11 | - | 88,472 |
20.09.24 10:26:07 | - | 88,447 |
20.09.24 10:26:07 | - | 88,447 |
20.09.24 10:25:59 | - | 88,480 |
20.09.24 10:25:44 | - | 88,463 |
20.09.24 10:25:23 | - | 88,480 |
20.09.24 10:25:13 | - | 88,480 |
20.09.24 10:24:50 | - | 88,490 |
20.09.24 10:24:33 | - | 88,495 |
20.09.24 10:24:30 | - | 88,480 |
20.09.24 10:24:18 | - | 88,499 |
20.09.24 10:24:10 | - | 88,499 |
20.09.24 10:23:59 | - | 88,499 |