iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:01 | - | 88,409 |
20.09.24 10:40:55 | - | 88,391 |
20.09.24 10:40:45 | - | 88,409 |
20.09.24 10:40:36 | - | 88,391 |
20.09.24 10:40:23 | - | 88,400 |
20.09.24 10:40:09 | - | 88,409 |
20.09.24 10:39:54 | - | 88,405 |
20.09.24 10:39:37 | - | 88,405 |
20.09.24 10:39:18 | - | 88,405 |
20.09.24 10:39:01 | - | 88,405 |
20.09.24 10:38:53 | - | 88,388 |
20.09.24 10:38:41 | - | 88,397 |
20.09.24 10:38:25 | - | 88,388 |
20.09.24 10:38:15 | - | 88,405 |
20.09.24 10:38:09 | - | 88,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:59 | - | 88,405 |
20.09.24 10:37:59 | - | 88,405 |
20.09.24 10:37:49 | - | 88,413 |
20.09.24 10:37:39 | - | 88,397 |
20.09.24 10:37:29 | - | 88,397 |
20.09.24 10:37:15 | - | 88,413 |
20.09.24 10:37:07 | - | 88,405 |
20.09.24 10:36:53 | - | 88,397 |
20.09.24 10:36:44 | - | 88,405 |
20.09.24 10:36:35 | - | 88,388 |
20.09.24 10:36:26 | - | 88,413 |
20.09.24 10:36:26 | - | 88,413 |
20.09.24 10:36:26 | - | 88,413 |
20.09.24 10:36:09 | - | 88,413 |
20.09.24 10:35:55 | - | 88,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:47 | - | 88,405 |
20.09.24 10:35:38 | - | 88,405 |
20.09.24 10:35:23 | - | 88,405 |
20.09.24 10:35:11 | - | 88,405 |
20.09.24 10:35:03 | - | 88,397 |
20.09.24 10:34:49 | - | 88,405 |
20.09.24 10:34:40 | - | 88,397 |
20.09.24 10:34:27 | - | 88,397 |
20.09.24 10:34:18 | - | 88,405 |
20.09.24 10:33:56 | - | 88,397 |
20.09.24 10:33:46 | - | 88,397 |
20.09.24 10:33:22 | - | 88,397 |
20.09.24 10:33:19 | - | 88,418 |
20.09.24 10:33:06 | - | 88,421 |
20.09.24 10:32:55 | - | 88,430 |