iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:49 | - | 88,213 |
20.09.24 08:10:15 | - | 88,215 |
20.09.24 08:06:57 | - | 88,215 |
20.09.24 08:05:34 | - | 88,225 |
20.09.24 08:05:15 | - | 88,225 |
19.09.24 21:59:59 | - | 88,295 |
19.09.24 21:59:34 | - | 88,335 |
19.09.24 21:59:08 | - | 88,279 |
19.09.24 21:58:54 | - | 88,254 |
19.09.24 21:57:56 | - | 88,285 |
19.09.24 21:57:21 | - | 88,289 |
19.09.24 21:56:23 | - | 88,275 |
19.09.24 21:55:52 | - | 88,275 |
19.09.24 21:55:47 | - | 88,285 |
19.09.24 21:55:47 | - | 88,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | - | 88,255 |
19.09.24 21:55:06 | - | 88,275 |
19.09.24 21:54:40 | - | 88,305 |
19.09.24 21:54:32 | - | 88,285 |
19.09.24 21:54:16 | - | 88,245 |
19.09.24 21:54:04 | - | 88,234 |
19.09.24 21:53:46 | - | 88,235 |
19.09.24 21:53:35 | - | 88,246 |
19.09.24 21:53:08 | - | 88,235 |
19.09.24 21:53:01 | - | 88,225 |
19.09.24 21:52:36 | - | 88,245 |
19.09.24 21:52:13 | - | 88,255 |
19.09.24 21:52:03 | - | 88,265 |
19.09.24 21:51:49 | - | 88,264 |
19.09.24 21:51:36 | - | 88,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:14 | - | 88,263 |
19.09.24 21:51:04 | - | 88,295 |
19.09.24 21:50:03 | - | 88,353 |
19.09.24 21:49:01 | - | 88,365 |
19.09.24 21:48:42 | - | 88,355 |
19.09.24 21:48:42 | - | 88,355 |
19.09.24 21:48:03 | - | 88,346 |
19.09.24 21:47:27 | - | 88,340 |
19.09.24 21:47:14 | - | 88,349 |
19.09.24 21:47:10 | - | 88,335 |
19.09.24 21:46:02 | - | 88,325 |
19.09.24 21:45:41 | - | 88,317 |
19.09.24 21:45:23 | - | 88,305 |
19.09.24 21:45:14 | - | 88,296 |
19.09.24 21:44:38 | - | 88,285 |