iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:08 | - | 88,300 |
20.09.24 09:07:51 | - | 88,284 |
20.09.24 09:07:29 | - | 88,258 |
20.09.24 09:07:29 | - | 88,258 |
20.09.24 09:06:59 | - | 88,282 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:35 | - | 88,290 |
20.09.24 09:06:07 | - | 88,299 |
20.09.24 09:05:45 | - | 88,265 |
20.09.24 09:05:45 | - | 88,265 |
20.09.24 09:05:21 | - | 88,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:58 | - | 88,299 |
20.09.24 09:04:42 | - | 88,307 |
20.09.24 08:57:31 | - | 88,159 |
20.09.24 08:56:00 | - | 88,156 |
20.09.24 08:55:30 | - | 88,154 |
20.09.24 08:54:53 | - | 88,162 |
20.09.24 08:44:07 | - | 88,164 |
20.09.24 08:44:01 | - | 88,152 |
20.09.24 08:43:10 | - | 88,165 |
20.09.24 08:41:31 | - | 88,175 |
20.09.24 08:40:46 | - | 88,176 |
20.09.24 08:35:27 | - | 88,175 |
20.09.24 08:34:34 | - | 88,165 |
20.09.24 08:33:45 | - | 88,174 |
20.09.24 08:33:29 | - | 88,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:29 | - | 88,184 |
20.09.24 08:33:29 | - | 88,184 |
20.09.24 08:33:29 | - | 88,184 |
20.09.24 08:31:39 | - | 88,204 |
20.09.24 08:31:39 | - | 88,204 |
20.09.24 08:31:39 | - | 88,204 |
20.09.24 08:28:55 | - | 88,219 |
20.09.24 08:28:13 | - | 88,215 |
20.09.24 08:23:44 | - | 88,225 |
20.09.24 08:20:45 | - | 88,227 |
20.09.24 08:19:57 | - | 88,225 |
20.09.24 08:18:54 | - | 88,216 |
20.09.24 08:17:37 | - | 88,218 |
20.09.24 08:16:48 | - | 88,212 |
20.09.24 08:14:56 | - | 88,215 |