iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:01 | - | 88,331 |
19.09.24 21:29:38 | - | 88,346 |
19.09.24 21:28:54 | - | 88,345 |
19.09.24 21:28:24 | - | 88,346 |
19.09.24 21:27:58 | - | 88,335 |
19.09.24 21:27:45 | - | 88,325 |
19.09.24 21:27:38 | - | 88,335 |
19.09.24 21:27:38 | - | 88,335 |
19.09.24 21:27:07 | - | 88,341 |
19.09.24 21:26:36 | - | 88,355 |
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:26:17 | - | 88,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:26:17 | - | 88,375 |
19.09.24 21:25:50 | - | 88,385 |
19.09.24 21:25:38 | - | 88,394 |
19.09.24 21:25:08 | - | 88,395 |
19.09.24 21:24:50 | - | 88,405 |
19.09.24 21:24:42 | - | 88,395 |
19.09.24 21:24:35 | - | 88,385 |
19.09.24 21:24:28 | - | 88,376 |
19.09.24 21:24:06 | - | 88,365 |
19.09.24 21:23:55 | - | 88,374 |
19.09.24 21:23:25 | - | 88,375 |
19.09.24 21:23:05 | - | 88,365 |
19.09.24 21:22:49 | - | 88,355 |
19.09.24 21:22:25 | - | 88,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:14 | - | 88,355 |
19.09.24 21:21:47 | - | 88,346 |
19.09.24 21:21:32 | - | 88,335 |
19.09.24 21:21:20 | - | 88,325 |
19.09.24 21:20:40 | - | 88,323 |
19.09.24 21:20:24 | - | 88,345 |
19.09.24 21:20:21 | - | 88,361 |
19.09.24 21:20:04 | - | 88,374 |
19.09.24 21:20:04 | - | 88,374 |
19.09.24 21:19:59 | - | 88,385 |
19.09.24 21:19:59 | - | 88,385 |
19.09.24 21:19:29 | - | 88,385 |
19.09.24 21:19:01 | - | 88,375 |
19.09.24 21:18:41 | - | 88,385 |
19.09.24 21:18:34 | - | 88,374 |