iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:00 | - | 88,294 |
19.09.24 21:43:21 | - | 88,290 |
19.09.24 21:43:17 | - | 88,274 |
19.09.24 21:43:12 | - | 88,285 |
19.09.24 21:43:05 | - | 88,294 |
19.09.24 21:43:04 | - | 88,305 |
19.09.24 21:42:39 | - | 88,315 |
19.09.24 21:42:39 | - | 88,315 |
19.09.24 21:42:09 | - | 88,314 |
19.09.24 21:42:07 | - | 88,323 |
19.09.24 21:41:24 | - | 88,335 |
19.09.24 21:41:18 | - | 88,325 |
19.09.24 21:41:05 | - | 88,315 |
19.09.24 21:40:32 | - | 88,305 |
19.09.24 21:40:03 | - | 88,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:48 | - | 88,285 |
19.09.24 21:39:48 | - | 88,285 |
19.09.24 21:39:48 | - | 88,285 |
19.09.24 21:39:48 | - | 88,285 |
19.09.24 21:39:48 | - | 88,285 |
19.09.24 21:38:55 | - | 88,278 |
19.09.24 21:38:37 | - | 88,270 |
19.09.24 21:37:57 | - | 88,285 |
19.09.24 21:37:31 | - | 88,275 |
19.09.24 21:37:00 | - | 88,272 |
19.09.24 21:36:41 | - | 88,285 |
19.09.24 21:36:41 | - | 88,285 |
19.09.24 21:36:30 | - | 88,275 |
19.09.24 21:35:50 | - | 88,270 |
19.09.24 21:35:37 | - | 88,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:06 | - | 88,290 |
19.09.24 21:34:38 | - | 88,275 |
19.09.24 21:34:20 | - | 88,255 |
19.09.24 21:34:02 | - | 88,254 |
19.09.24 21:33:41 | - | 88,268 |
19.09.24 21:33:23 | - | 88,256 |
19.09.24 21:32:59 | - | 88,246 |
19.09.24 21:32:49 | - | 88,234 |
19.09.24 21:32:22 | - | 88,244 |
19.09.24 21:32:02 | - | 88,257 |
19.09.24 21:31:39 | - | 88,265 |
19.09.24 21:31:25 | - | 88,281 |
19.09.24 21:31:02 | - | 88,298 |
19.09.24 21:30:42 | - | 88,305 |
19.09.24 21:30:21 | - | 88,314 |