iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:11 | - | 88,290 |
20.09.24 09:23:54 | - | 88,340 |
20.09.24 09:23:44 | - | 88,305 |
20.09.24 09:23:34 | - | 88,347 |
20.09.24 09:23:22 | - | 88,305 |
20.09.24 09:23:05 | - | 88,297 |
20.09.24 09:23:05 | - | 88,297 |
20.09.24 09:23:05 | - | 88,297 |
20.09.24 09:23:05 | - | 88,297 |
20.09.24 09:22:42 | - | 88,347 |
20.09.24 09:22:20 | - | 88,322 |
20.09.24 09:22:20 | - | 88,322 |
20.09.24 09:22:20 | - | 88,322 |
20.09.24 09:21:57 | - | 88,297 |
20.09.24 09:21:22 | - | 88,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:46 | - | 88,349 |
20.09.24 09:20:39 | - | 88,350 |
20.09.24 09:20:13 | - | 88,348 |
20.09.24 09:19:55 | - | 88,348 |
20.09.24 09:19:34 | - | 88,292 |
20.09.24 09:19:04 | - | 88,349 |
20.09.24 09:18:44 | - | 88,348 |
20.09.24 09:18:20 | - | 88,350 |
20.09.24 09:17:52 | - | 88,348 |
20.09.24 09:17:36 | - | 88,340 |
20.09.24 09:17:31 | - | 88,290 |
20.09.24 09:17:12 | - | 88,314 |
20.09.24 09:16:59 | - | 88,305 |
20.09.24 09:16:50 | - | 88,263 |
20.09.24 09:16:35 | - | 88,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:35 | - | 88,288 |
20.09.24 09:16:17 | - | 88,314 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:16:03 | - | 88,263 |
20.09.24 09:15:47 | - | 88,263 |
20.09.24 09:15:47 | - | 88,263 |
20.09.24 09:15:47 | - | 88,263 |
20.09.24 09:15:29 | - | 88,310 |
20.09.24 09:15:29 | - | 88,310 |
20.09.24 09:15:29 | - | 88,310 |
20.09.24 09:15:29 | - | 88,310 |