iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:01 | - | 82,356 |
17.09.24 14:52:40 | - | 82,356 |
17.09.24 14:51:55 | - | 82,356 |
17.09.24 14:51:44 | - | 82,356 |
17.09.24 14:51:09 | - | 82,348 |
17.09.24 14:50:42 | - | 82,348 |
17.09.24 14:49:52 | - | 82,384 |
17.09.24 14:49:45 | - | 82,384 |
17.09.24 14:49:10 | - | 82,384 |
17.09.24 14:48:39 | - | 82,384 |
17.09.24 14:48:10 | - | 82,384 |
17.09.24 14:46:55 | - | 82,384 |
17.09.24 14:44:32 | - | 82,380 |
17.09.24 14:43:57 | - | 82,376 |
17.09.24 14:43:24 | - | 82,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:06 | - | 82,412 |
17.09.24 14:39:51 | - | 82,412 |
17.09.24 14:39:13 | - | 82,412 |
17.09.24 14:39:04 | - | 82,412 |
17.09.24 14:38:28 | - | 82,412 |
17.09.24 14:37:43 | - | 82,404 |
17.09.24 14:36:47 | - | 82,428 |
17.09.24 14:35:48 | - | 82,448 |
17.09.24 14:34:31 | - | 82,440 |
17.09.24 14:34:00 | - | 82,440 |
17.09.24 14:32:57 | - | 82,352 |
17.09.24 14:29:29 | - | 82,454 |
17.09.24 14:29:19 | - | 82,454 |
17.09.24 14:28:35 | - | 82,454 |
17.09.24 14:28:26 | - | 82,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:09 | - | 82,454 |
17.09.24 14:26:34 | - | 82,454 |
17.09.24 14:25:31 | - | 82,454 |
17.09.24 14:24:26 | - | 82,454 |
17.09.24 14:23:55 | - | 82,454 |
17.09.24 14:23:21 | - | 82,454 |
17.09.24 14:22:50 | - | 82,454 |
17.09.24 14:22:20 | - | 82,454 |
17.09.24 14:21:50 | - | 82,454 |
17.09.24 14:21:03 | - | 82,454 |
17.09.24 14:20:47 | - | 82,454 |
17.09.24 14:20:31 | - | 82,454 |
17.09.24 14:20:31 | - | 82,454 |
17.09.24 14:20:31 | - | 82,454 |
17.09.24 14:20:31 | - | 82,454 |