iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:12:34 | - | 82,454 |
17.09.24 14:12:07 | - | 82,454 |
17.09.24 14:11:31 | - | 82,454 |
17.09.24 14:10:13 | - | 82,454 |
17.09.24 14:09:23 | - | 82,454 |
17.09.24 14:08:49 | - | 82,454 |
17.09.24 14:08:11 | - | 82,454 |
17.09.24 14:06:11 | - | 82,454 |
17.09.24 14:05:39 | - | 82,454 |
17.09.24 14:04:47 | - | 82,454 |
17.09.24 14:04:01 | - | 82,454 |
17.09.24 14:03:00 | - | 82,454 |
17.09.24 14:02:26 | - | 82,454 |
17.09.24 14:01:56 | - | 82,454 |
17.09.24 14:01:41 | - | 82,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:00:42 | - | 82,454 |
17.09.24 14:00:10 | - | 82,454 |
17.09.24 13:59:29 | - | 82,454 |
17.09.24 13:58:59 | - | 82,454 |
17.09.24 13:57:53 | - | 82,346 |
17.09.24 13:57:20 | - | 82,338 |
17.09.24 13:55:39 | - | 82,330 |
17.09.24 13:55:09 | - | 82,336 |
17.09.24 13:54:40 | - | 82,328 |
17.09.24 13:46:20 | - | 82,328 |
17.09.24 13:45:42 | - | 82,328 |
17.09.24 13:25:19 | - | 82,328 |
17.09.24 13:22:53 | - | 82,328 |
17.09.24 13:22:22 | - | 82,328 |
17.09.24 13:21:09 | - | 82,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:56 | - | 82,328 |
17.09.24 13:14:36 | - | 82,328 |
17.09.24 13:12:31 | - | 82,328 |
17.09.24 13:08:40 | - | 82,330 |
17.09.24 13:08:09 | - | 82,330 |
17.09.24 13:06:05 | - | 82,330 |
17.09.24 13:05:43 | - | 82,342 |
17.09.24 13:05:07 | - | 82,342 |
17.09.24 13:04:37 | - | 82,342 |
17.09.24 13:04:35 | - | 82,330 |
17.09.24 13:03:47 | - | 82,338 |
17.09.24 12:56:08 | - | 82,338 |
17.09.24 12:55:46 | - | 82,328 |
17.09.24 12:54:41 | - | 82,328 |
17.09.24 12:52:57 | - | 82,328 |