iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:53 | 6 | 81,41 |
15:48:37 | 12 | 81,59 |
15:36:17 | 1 | 81,46 |
11:21:13 | 30 | 81,68 |
02.07.24 21:37:17 | 12 | 82,20 |
02.07.24 17:49:35 | 120 | 82,20 |
02.07.24 15:46:23 | 1 | 81,89 |
02.07.24 15:36:16 | 1 | 81,75 |
02.07.24 15:17:47 | 1 | 81,87 |
02.07.24 11:52:20 | 1 | 81,72 |
02.07.24 11:51:54 | 94 | 81,88 |
02.07.24 11:13:39 | 420 | 81,68 |
02.07.24 09:30:19 | 1 | 81,67 |
01.07.24 15:40:02 | 1 | 81,40 |
01.07.24 15:36:43 | 40 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:21:54 | 11 | 81,65 |
01.07.24 12:05:37 | 2 | 81,55 |
01.07.24 11:01:15 | 12 | 81,42 |
01.07.24 09:57:09 | 3 | 81,53 |
01.07.24 09:56:42 | 1 | 81,70 |
01.07.24 09:30:29 | 2 | 81,61 |
01.07.24 09:30:20 | 3 | 81,61 |
01.07.24 09:04:28 | 1 | 82,39 |
01.07.24 08:06:15 | 60 | 82,39 |
28.06.24 19:03:09 | 1 | 82,39 |
28.06.24 18:24:03 | 1 | 82,39 |
28.06.24 16:37:33 | 10 | 82,37 |
28.06.24 16:36:24 | 2 | 82,28 |
28.06.24 12:02:54 | 11 | 82,25 |
28.06.24 11:42:41 | 42 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:30:21 | 6 | 82,39 |
28.06.24 08:08:11 | 5 | 81,80 |
27.06.24 21:29:13 | 100 | 82,62 |
27.06.24 17:24:52 | 8 | 82,26 |
27.06.24 14:47:33 | 1 | 82,02 |
27.06.24 11:44:55 | 17 | 82,06 |
27.06.24 08:00:06 | 2 | 82,63 |
26.06.24 16:59:05 | 3 | 82,15 |
26.06.24 14:12:44 | 14 | 82,32 |
26.06.24 11:16:42 | 207 | 82,25 |
25.06.24 17:19:43 | 1 | 82,23 |
25.06.24 17:19:00 | 2 | 82,30 |
25.06.24 13:56:33 | 1 | 82,33 |
25.06.24 09:30:21 | 2 | 82,04 |
24.06.24 17:22:25 | 12 | 82,19 |