iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:35 | 0 | 81,07 |
04.07.24 08:00:52 | 0 | 81,23 |
03.07.24 08:00:57 | 0 | 81,38 |
02.07.24 08:00:25 | 0 | 81,24 |
01.07.24 08:00:50 | 0 | 81,57 |
28.06.24 08:00:14 | 0 | 81,80 |
27.06.24 08:00:37 | 0 | 81,81 |
26.06.24 08:00:24 | 0 | 81,81 |
25.06.24 08:00:36 | 0 | 81,68 |
24.06.24 08:00:11 | 0 | 81,89 |
21.06.24 08:00:33 | 0 | 81,64 |
20.06.24 08:00:38 | 0 | 81,53 |
19.06.24 08:00:21 | 0 | 81,43 |
18.06.24 08:00:43 | 0 | 81,41 |
17.06.24 08:00:08 | 0 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:17 | 0 | 81,44 |
13.06.24 08:00:23 | 0 | 80,68 |
12.06.24 08:00:10 | 0 | 83,32 |
11.06.24 08:00:13 | 0 | 83,09 |
10.06.24 08:00:08 | 0 | 82,66 |
07.06.24 08:00:28 | 0 | 82,44 |
06.06.24 18:34:41 | 95 | 82,44 |
06.06.24 18:27:27 | 10 | 83,27 |
06.06.24 08:00:18 | 0 | 82,54 |
Keine Daten verfügbar