iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:00:01 | - | 81,270 |
05.07.24 17:36:07 | - | 81,270 |
05.07.24 17:29:27 | - | 81,562 |
05.07.24 17:29:11 | - | 81,546 |
05.07.24 17:28:47 | - | 81,552 |
05.07.24 17:28:17 | - | 81,576 |
05.07.24 17:27:44 | - | 81,597 |
05.07.24 17:27:24 | - | 81,593 |
05.07.24 17:26:59 | - | 81,568 |
05.07.24 17:26:36 | - | 81,576 |
05.07.24 17:26:11 | - | 81,568 |
05.07.24 17:25:46 | - | 81,568 |
05.07.24 17:25:26 | - | 81,568 |
05.07.24 17:24:37 | - | 81,570 |
05.07.24 17:24:04 | - | 81,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:23:53 | - | 81,586 |
05.07.24 17:23:26 | - | 81,552 |
05.07.24 17:22:56 | - | 81,620 |
05.07.24 17:22:14 | - | 81,616 |
05.07.24 17:22:14 | - | 81,616 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:37 | - | 81,570 |
05.07.24 17:21:04 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:20:30 | - | 81,592 |
05.07.24 17:19:57 | - | 81,626 |
05.07.24 17:19:16 | - | 81,698 |
05.07.24 17:18:41 | - | 81,640 |
05.07.24 17:18:01 | - | 81,640 |
05.07.24 17:17:16 | - | 81,577 |
05.07.24 17:16:29 | - | 81,635 |
05.07.24 17:16:14 | - | 81,638 |