iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:02 | - | 84,371 |
23.12.24 20:00:02 | - | 84,372 |
23.12.24 20:00:01 | - | 84,433 |
23.12.24 17:36:02 | - | 84,433 |
23.12.24 17:28:14 | - | 84,733 |
23.12.24 17:27:31 | - | 84,733 |
23.12.24 17:26:31 | - | 84,733 |
23.12.24 17:25:09 | - | 84,731 |
23.12.24 17:24:38 | - | 84,732 |
23.12.24 17:24:26 | - | 84,841 |
23.12.24 17:24:15 | - | 84,840 |
23.12.24 17:24:01 | - | 84,834 |
23.12.24 17:23:31 | - | 84,818 |
23.12.24 17:23:16 | - | 84,810 |
23.12.24 17:23:01 | - | 84,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:46 | - | 84,796 |
23.12.24 17:22:16 | - | 84,776 |
23.12.24 17:19:27 | - | 84,734 |
23.12.24 17:18:42 | - | 84,734 |
23.12.24 17:15:00 | - | 84,731 |
23.12.24 17:13:40 | - | 84,715 |
23.12.24 17:13:10 | - | 84,710 |
23.12.24 17:11:57 | - | 84,710 |
23.12.24 17:11:27 | - | 84,716 |
23.12.24 17:10:44 | - | 84,769 |
23.12.24 17:10:14 | - | 84,769 |
23.12.24 17:08:24 | - | 84,752 |
23.12.24 17:07:50 | - | 84,752 |
23.12.24 17:06:26 | - | 84,731 |
23.12.24 17:05:06 | - | 84,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:46 | - | 84,709 |
23.12.24 16:58:39 | - | 84,731 |
23.12.24 16:57:53 | - | 84,752 |
23.12.24 16:57:23 | - | 84,752 |
23.12.24 16:57:13 | - | 84,730 |
23.12.24 16:57:13 | - | 84,730 |
23.12.24 16:57:13 | - | 84,730 |
23.12.24 16:56:41 | - | 84,730 |
23.12.24 16:55:58 | - | 84,730 |
23.12.24 16:55:22 | - | 84,730 |
23.12.24 16:55:22 | - | 84,730 |
23.12.24 16:55:22 | - | 84,730 |
23.12.24 16:55:00 | - | 84,730 |
23.12.24 16:54:44 | - | 84,730 |
23.12.24 16:54:33 | - | 84,730 |