iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 79,25 |
04.07.24 22:10:00 | 0 | 79,25 |
03.07.24 22:10:00 | 0 | 79,25 |
02.07.24 15:42:29 | 1 | 79,20 |
02.07.24 09:29:46 | 67 | 79,15 |
01.07.24 22:10:00 | 0 | 79,01 |
28.06.24 22:10:00 | 0 | 78,91 |
27.06.24 22:10:00 | 0 | 78,81 |
26.06.24 22:10:00 | 0 | 78,74 |
25.06.24 22:10:00 | 0 | 78,64 |
24.06.24 22:10:00 | 0 | 78,53 |
21.06.24 22:10:00 | 0 | 78,47 |
20.06.24 22:10:00 | 0 | 78,19 |
19.06.24 22:10:00 | 0 | 77,88 |
18.06.24 22:10:00 | 0 | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 78,35 |
14.06.24 22:10:00 | 0 | 78,50 |
13.06.24 22:10:00 | 0 | 78,94 |
12.06.24 13:05:41 | 60 | 80,69 |
11.06.24 16:45:40 | 90 | 80,61 |
10.06.24 22:10:00 | 0 | 80,43 |
07.06.24 22:10:00 | 250 | 80,43 |
06.06.24 22:10:00 | 0 | 80,43 |
Keine Daten verfügbar