iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:49 | - | 82,332 |
17.09.24 15:15:49 | - | 82,332 |
17.09.24 15:15:49 | - | 82,332 |
17.09.24 15:15:49 | - | 82,332 |
17.09.24 15:15:10 | - | 82,288 |
17.09.24 15:14:31 | - | 82,270 |
17.09.24 15:13:57 | - | 82,312 |
17.09.24 15:13:22 | - | 82,324 |
17.09.24 15:13:11 | - | 82,344 |
17.09.24 15:12:31 | - | 82,352 |
17.09.24 15:12:11 | - | 82,344 |
17.09.24 15:11:41 | - | 82,340 |
17.09.24 15:11:10 | - | 82,344 |
17.09.24 15:10:45 | - | 82,348 |
17.09.24 15:10:04 | - | 82,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:35 | - | 82,344 |
17.09.24 15:08:51 | - | 82,362 |
17.09.24 15:08:27 | - | 82,362 |
17.09.24 15:07:33 | - | 82,368 |
17.09.24 15:06:56 | - | 82,368 |
17.09.24 15:06:13 | - | 82,376 |
17.09.24 15:05:24 | - | 82,386 |
17.09.24 15:04:53 | - | 82,382 |
17.09.24 15:04:38 | - | 82,374 |
17.09.24 15:03:52 | - | 82,370 |
17.09.24 15:03:37 | - | 82,404 |
17.09.24 15:02:52 | - | 82,418 |
17.09.24 15:02:14 | - | 82,394 |
17.09.24 15:01:43 | - | 82,378 |
17.09.24 15:01:09 | - | 82,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:33 | - | 82,366 |
17.09.24 15:00:06 | - | 82,372 |
17.09.24 14:59:17 | - | 82,360 |
17.09.24 14:58:50 | - | 82,368 |
17.09.24 14:58:50 | - | 82,368 |
17.09.24 14:58:19 | - | 82,352 |
17.09.24 14:58:00 | - | 82,360 |
17.09.24 14:57:21 | - | 82,352 |
17.09.24 14:57:19 | - | 82,352 |
17.09.24 14:56:27 | - | 82,352 |
17.09.24 14:55:51 | - | 82,348 |
17.09.24 14:55:22 | - | 82,348 |
17.09.24 14:54:53 | - | 82,410 |
17.09.24 14:54:32 | - | 82,374 |
17.09.24 14:53:45 | - | 82,356 |