iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:33 | - | 82,440 |
17.09.24 15:43:40 | - | 82,440 |
17.09.24 15:42:36 | - | 82,440 |
17.09.24 15:41:32 | - | 82,440 |
17.09.24 15:39:29 | - | 82,440 |
17.09.24 15:38:01 | - | 82,440 |
17.09.24 15:36:55 | - | 82,440 |
17.09.24 15:35:28 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:34:20 | - | 82,424 |
17.09.24 15:33:05 | - | 82,380 |
17.09.24 15:28:34 | - | 82,316 |
17.09.24 15:28:01 | - | 82,316 |
17.09.24 15:27:43 | - | 82,318 |
17.09.24 15:26:59 | - | 82,318 |
17.09.24 15:26:28 | - | 82,320 |
17.09.24 15:25:44 | - | 82,320 |
17.09.24 15:25:26 | - | 82,320 |
17.09.24 15:25:04 | - | 82,320 |
17.09.24 15:24:41 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:03 | - | 82,320 |
17.09.24 15:23:35 | - | 82,320 |
17.09.24 15:23:03 | - | 82,320 |
17.09.24 15:22:23 | - | 82,330 |
17.09.24 15:21:56 | - | 82,330 |
17.09.24 15:21:19 | - | 82,330 |
17.09.24 15:20:50 | - | 82,330 |
17.09.24 15:20:33 | - | 82,330 |
17.09.24 15:19:36 | - | 82,330 |
17.09.24 15:19:24 | - | 82,330 |
17.09.24 15:18:36 | - | 82,314 |
17.09.24 15:18:03 | - | 82,312 |
17.09.24 15:17:33 | - | 82,312 |
17.09.24 15:16:56 | - | 82,374 |
17.09.24 15:16:26 | - | 82,334 |