iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:16:58 | - | 85,561 |
08.01.25 15:15:13 | - | 85,559 |
08.01.25 15:14:43 | - | 85,559 |
08.01.25 15:14:14 | - | 85,549 |
08.01.25 15:14:04 | - | 85,558 |
08.01.25 15:13:44 | - | 85,558 |
08.01.25 15:13:26 | - | 85,558 |
08.01.25 15:12:58 | - | 85,558 |
08.01.25 15:12:02 | - | 85,567 |
08.01.25 15:10:39 | - | 85,567 |
08.01.25 15:10:09 | - | 85,563 |
08.01.25 15:09:34 | - | 85,561 |
08.01.25 15:09:31 | - | 85,561 |
08.01.25 15:08:37 | - | 85,561 |
08.01.25 15:08:26 | - | 85,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:05:34 | - | 85,561 |
08.01.25 15:05:04 | - | 85,561 |
08.01.25 15:05:00 | - | 85,561 |
08.01.25 15:05:00 | - | 85,561 |
08.01.25 15:05:00 | - | 85,561 |
08.01.25 15:04:48 | - | 85,561 |
08.01.25 15:04:31 | - | 85,561 |
08.01.25 15:04:15 | - | 85,561 |
08.01.25 15:03:52 | - | 85,561 |
08.01.25 15:03:29 | - | 85,549 |
08.01.25 15:03:08 | - | 85,546 |
08.01.25 15:03:08 | - | 85,546 |
08.01.25 15:02:36 | - | 85,548 |
08.01.25 15:02:04 | - | 85,558 |
08.01.25 15:01:28 | - | 85,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:00:59 | - | 85,543 |
08.01.25 15:00:28 | - | 85,538 |
08.01.25 15:00:01 | - | 85,561 |
08.01.25 14:59:45 | - | 85,562 |
08.01.25 14:59:31 | - | 85,540 |
08.01.25 14:59:12 | - | 85,560 |
08.01.25 14:58:56 | - | 85,576 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:36 | - | 85,564 |
08.01.25 14:58:11 | - | 85,562 |
08.01.25 14:57:57 | - | 85,587 |