iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:13 | - | 82,242 |
18.09.24 09:18:17 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
18.09.24 09:18:09 | - | 82,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:54 | - | 82,242 |
18.09.24 09:17:33 | - | 82,236 |
18.09.24 09:17:05 | - | 82,236 |
18.09.24 09:13:14 | - | 82,219 |
18.09.24 09:09:28 | - | 82,220 |
18.09.24 09:09:22 | - | 82,161 |
18.09.24 09:09:00 | - | 82,177 |
18.09.24 09:08:33 | - | 82,161 |
18.09.24 09:08:06 | - | 82,193 |
18.09.24 09:07:48 | - | 82,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:33 | - | 82,200 |
18.09.24 09:07:16 | - | 82,160 |
18.09.24 09:07:03 | - | 82,146 |
18.09.24 09:06:21 | - | 82,203 |
18.09.24 09:05:29 | - | 81,902 |
18.09.24 09:04:47 | - | 81,898 |
18.09.24 09:04:23 | - | 81,976 |
18.09.24 08:05:13 | - | 82,133 |
17.09.24 20:00:01 | - | 82,133 |
17.09.24 17:36:07 | - | 82,133 |
17.09.24 17:29:22 | - | 82,406 |
17.09.24 17:28:32 | - | 82,402 |
17.09.24 17:28:05 | - | 82,424 |
17.09.24 17:27:59 | - | 82,402 |
17.09.24 17:27:37 | - | 82,448 |