iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:25 | - | 82,328 |
17.09.24 12:51:16 | - | 82,328 |
17.09.24 12:49:50 | - | 82,328 |
17.09.24 12:49:15 | - | 82,328 |
17.09.24 12:48:45 | - | 82,328 |
17.09.24 12:48:15 | - | 82,326 |
17.09.24 12:48:01 | - | 82,272 |
17.09.24 12:47:01 | - | 82,274 |
17.09.24 12:46:55 | - | 82,270 |
17.09.24 12:46:38 | - | 82,274 |
17.09.24 12:46:16 | - | 82,264 |
17.09.24 12:45:56 | - | 82,438 |
17.09.24 12:45:49 | - | 82,438 |
17.09.24 12:45:46 | - | 82,438 |
17.09.24 12:45:41 | - | 82,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:31 | - | 82,438 |
17.09.24 12:45:31 | - | 82,438 |
17.09.24 12:45:31 | - | 82,438 |
17.09.24 12:45:19 | - | 82,320 |
17.09.24 12:44:41 | - | 82,348 |
17.09.24 12:42:29 | - | 82,348 |
17.09.24 12:36:29 | - | 82,344 |
17.09.24 12:33:45 | - | 82,344 |
17.09.24 12:33:01 | - | 82,344 |
17.09.24 12:32:31 | - | 82,344 |
17.09.24 12:31:53 | - | 82,344 |
17.09.24 12:31:23 | - | 82,344 |
17.09.24 12:31:12 | - | 82,344 |
17.09.24 12:30:56 | - | 82,344 |
17.09.24 12:30:02 | - | 82,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:45 | - | 82,344 |
17.09.24 12:29:24 | - | 82,344 |
17.09.24 12:29:19 | - | 82,344 |
17.09.24 12:25:50 | - | 82,344 |
17.09.24 12:25:37 | - | 82,344 |
17.09.24 12:25:07 | - | 82,344 |
17.09.24 12:23:12 | - | 82,344 |
17.09.24 12:22:42 | - | 82,344 |
17.09.24 12:22:19 | - | 82,344 |
17.09.24 12:00:07 | - | 82,344 |
17.09.24 11:58:11 | - | 82,344 |
17.09.24 11:56:04 | - | 82,344 |
17.09.24 11:55:16 | - | 82,344 |
17.09.24 11:52:16 | - | 82,344 |
17.09.24 11:50:56 | - | 82,344 |