iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:41 | - | 90,153 |
04.10.24 14:12:11 | - | 90,153 |
04.10.24 14:11:44 | - | 90,141 |
04.10.24 14:11:34 | - | 90,141 |
04.10.24 14:11:14 | - | 90,139 |
04.10.24 14:10:36 | - | 90,139 |
04.10.24 14:10:05 | - | 90,139 |
04.10.24 14:09:35 | - | 90,138 |
04.10.24 14:09:19 | - | 90,139 |
04.10.24 14:08:49 | - | 90,138 |
04.10.24 14:08:36 | - | 90,139 |
04.10.24 14:08:11 | - | 90,139 |
04.10.24 14:07:58 | - | 90,130 |
04.10.24 14:07:37 | - | 90,142 |
04.10.24 14:07:10 | - | 90,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:40 | - | 90,143 |
04.10.24 14:06:09 | - | 90,144 |
04.10.24 14:05:39 | - | 90,144 |
04.10.24 14:05:34 | - | 90,157 |
04.10.24 14:04:57 | - | 90,169 |
04.10.24 14:04:52 | - | 90,158 |
04.10.24 14:04:30 | - | 90,157 |
04.10.24 14:04:00 | - | 90,156 |
04.10.24 14:03:26 | - | 90,156 |
04.10.24 14:03:04 | - | 90,159 |
04.10.24 14:03:04 | - | 90,159 |
04.10.24 14:03:04 | - | 90,159 |
04.10.24 14:03:04 | - | 90,159 |
04.10.24 14:02:44 | - | 90,159 |
04.10.24 14:02:31 | - | 90,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:50 | - | 90,147 |
04.10.24 14:01:20 | - | 90,147 |
04.10.24 14:00:49 | - | 90,163 |
04.10.24 14:00:30 | - | 90,164 |
04.10.24 14:00:00 | - | 90,162 |
04.10.24 13:59:45 | - | 90,162 |
04.10.24 13:59:28 | - | 90,163 |
04.10.24 13:59:11 | - | 90,169 |
04.10.24 13:58:38 | - | 90,169 |
04.10.24 13:58:04 | - | 90,169 |
04.10.24 13:57:47 | - | 90,158 |
04.10.24 13:57:46 | - | 90,158 |
04.10.24 13:57:15 | - | 90,157 |
04.10.24 13:57:07 | - | 90,146 |
04.10.24 13:56:40 | - | 90,147 |